101.42  
5/29/2015  13:42:35.981988	102.428822
5/29/2015  13:42:35.991988	101.532633
5/29/2015  13:42:36.001988	101.532633
5/29/2015  13:42:36.011988	101.084538
5/29/2015  13:42:36.124990	101.980728
5/29/2015  13:42:36.134990	101.532633
5/29/2015  13:42:36.144990	101.980728
5/29/2015  13:42:36.154990	101.084538
5/29/2015  13:42:36.185991	101.532633
5/29/2015  13:42:36.195991	101.980728
5/29/2015  13:42:36.205991	101.532633
5/29/2015  13:42:36.215991	101.980728
5/29/2015  13:42:36.248991	101.980728
5/29/2015  13:42:36.258991	101.532633
5/29/2015  13:42:36.268991	101.980728
5/29/2015  13:42:36.278991	101.532633
5/29/2015  13:42:36.310992	101.980728
5/29/2015  13:42:36.320992	101.980728
5/29/2015  13:42:36.330992	101.084538
5/29/2015  13:42:36.340992	101.532633
5/29/2015  13:42:36.372992	101.980728
5/29/2015  13:42:36.382992	101.084538
5/29/2015  13:42:36.392992	101.084538
5/29/2015  13:42:36.402992	101.532633
5/29/2015  13:42:36.433993	101.084538
5/29/2015  13:42:36.443993	101.084538
5/29/2015  13:42:36.453993	101.532633
5/29/2015  13:42:36.463993	101.084538
5/29/2015  13:42:36.497994	101.980728
5/29/2015  13:42:36.507994	101.084538
5/29/2015  13:42:36.517994	101.084538
5/29/2015  13:42:36.527994	102.428822
5/29/2015  13:42:36.560995	101.532633
5/29/2015  13:42:36.570995	101.980728
5/29/2015  13:42:36.580995	101.084538
5/29/2015  13:42:36.590995	101.532633
5/29/2015  13:42:36.622995	101.084538
5/29/2015  13:42:36.632995	101.084538
5/29/2015  13:42:36.642995	101.532633
5/29/2015  13:42:36.652995	101.980728
5/29/2015  13:42:36.684996	101.532633
5/29/2015  13:42:36.694996	101.980728
5/29/2015  13:42:36.704996	101.532633
5/29/2015  13:42:36.714996	101.532633
5/29/2015  13:42:36.746996	101.532633
5/29/2015  13:42:36.756996	101.084538
5/29/2015  13:42:36.766996	101.532633
5/29/2015  13:42:36.776996	101.532633
5/29/2015  13:42:36.809997	101.084538
5/29/2015  13:42:36.819997	101.980728
5/29/2015  13:42:36.829997	101.532633
5/29/2015  13:42:36.839997	101.980728
5/29/2015  13:42:36.871997	101.084538
5/29/2015  13:42:36.881997	101.084538
5/29/2015  13:42:36.891997	102.876917
5/29/2015  13:42:36.901997	101.084538
5/29/2015  13:42:36.934998	101.084538
5/29/2015  13:42:36.944998	101.980728
5/29/2015  13:42:36.954998	101.084538
5/29/2015  13:42:36.964998	101.084538
5/29/2015  13:42:36.996999	101.084538
5/29/2015  13:42:37.006999	101.084538
5/29/2015  13:42:37.016999	101.084538
5/29/2015  13:42:37.026999	101.532633
5/29/2015  13:42:37.060999	101.980728
5/29/2015  13:42:37.070999	101.980728
5/29/2015  13:42:37.080999	101.532633
5/29/2015  13:42:37.090999	101.980728
5/29/2015  13:42:37.121000	101.532633
5/29/2015  13:42:37.131000	101.084538
5/29/2015  13:42:37.141000	101.084538
5/29/2015  13:42:37.151000	101.532633
5/29/2015  13:42:37.181001	101.084538
5/29/2015  13:42:37.191001	101.980728
5/29/2015  13:42:37.201001	101.532633
5/29/2015  13:42:37.211001	101.532633
5/29/2015  13:42:37.240001	101.084538
5/29/2015  13:42:37.250001	101.532633
5/29/2015  13:42:37.260001	101.084538
5/29/2015  13:42:37.270001	101.532633
5/29/2015  13:42:37.301002	101.084538
5/29/2015  13:42:37.311002	101.980728
5/29/2015  13:42:37.321002	101.532633
5/29/2015  13:42:37.331002	101.084538
5/29/2015  13:42:37.360002	101.532633
5/29/2015  13:42:37.370002	101.532633
5/29/2015  13:42:37.380002	101.532633
5/29/2015  13:42:37.390002	101.980728
5/29/2015  13:42:37.421003	101.980728
5/29/2015  13:42:37.431003	101.084538
5/29/2015  13:42:37.441003	101.532633
5/29/2015  13:42:37.451003	101.532633
5/29/2015  13:42:37.482004	101.532633
5/29/2015  13:42:37.492004	101.532633
5/29/2015  13:42:37.502004	101.532633
5/29/2015  13:42:37.512004	101.532633
5/29/2015  13:42:37.542004	101.532633
5/29/2015  13:42:37.552004	101.084538
5/29/2015  13:42:37.562004	101.532633
5/29/2015  13:42:37.572004	101.980728
5/29/2015  13:42:37.603005	101.980728
5/29/2015  13:42:37.613005	101.532633
5/29/2015  13:42:37.623005	101.532633
5/29/2015  13:42:37.633005	101.980728
5/29/2015  13:42:37.664005	102.428822
5/29/2015  13:42:37.674005	101.084538
5/29/2015  13:42:37.684005	101.532633
5/29/2015  13:42:37.694005	100.636444
5/29/2015  13:42:37.725006	101.084538
5/29/2015  13:42:37.735006	101.532633
5/29/2015  13:42:37.745006	101.980728
5/29/2015  13:42:37.755006	101.532633
5/29/2015  13:42:37.787007	101.084538
5/29/2015  13:42:37.797007	101.084538
5/29/2015  13:42:37.807007	101.980728
5/29/2015  13:42:37.817007	101.084538
5/29/2015  13:42:37.849007	101.532633
5/29/2015  13:42:37.859007	101.980728
5/29/2015  13:42:37.869007	101.084538
5/29/2015  13:42:37.879007	101.980728
5/29/2015  13:42:37.916008	101.980728
5/29/2015  13:42:37.926008	101.084538
5/29/2015  13:42:37.936008	101.532633
5/29/2015  13:42:37.946008	101.532633
5/29/2015  13:42:37.976008	101.084538
5/29/2015  13:42:37.986008	101.532633
5/29/2015  13:42:37.996008	101.084538
5/29/2015  13:42:38.006008	101.980728
5/29/2015  13:42:40.139030	101.532633
5/29/2015  13:42:40.149030	101.532633
5/29/2015  13:42:40.159030	101.532633
5/29/2015  13:42:40.169030	101.980728
5/29/2015  13:42:40.202031	101.084538
5/29/2015  13:42:40.212031	101.980728
5/29/2015  13:42:40.222031	101.084538
5/29/2015  13:42:40.232031	101.084538
5/29/2015  13:42:40.261032	101.532633
5/29/2015  13:42:40.271032	101.980728
5/29/2015  13:42:40.281032	101.532633
5/29/2015  13:42:40.291032	101.084538
5/29/2015  13:42:40.323032	101.980728
5/29/2015  13:42:40.333032	101.532633
5/29/2015  13:42:40.343032	101.532633
5/29/2015  13:42:40.353032	101.980728
5/29/2015  13:42:40.385033	101.532633
5/29/2015  13:42:40.395033	101.532633
5/29/2015  13:42:40.405033	101.084538
5/29/2015  13:42:40.415033	101.980728
5/29/2015  13:42:40.448033	101.532633
5/29/2015  13:42:40.458033	101.980728
5/29/2015  13:42:40.468033	101.532633
5/29/2015  13:42:40.478033	102.428822
5/29/2015  13:42:40.510034	101.532633
5/29/2015  13:42:40.520034	101.980728
5/29/2015  13:42:40.530034	101.532633
5/29/2015  13:42:40.540034	101.980728
5/29/2015  13:42:40.570034	102.428822
5/29/2015  13:42:40.580034	101.980728
5/29/2015  13:42:40.590034	102.428822
5/29/2015  13:42:40.600034	101.532633
5/29/2015  13:42:40.631035	101.980728
5/29/2015  13:42:40.641035	101.980728
5/29/2015  13:42:40.651035	101.532633
5/29/2015  13:42:40.661035	101.084538
5/29/2015  13:42:40.693036	101.532633
5/29/2015  13:42:40.703036	101.532633
5/29/2015  13:42:40.713036	101.532633
5/29/2015  13:42:40.723036	101.980728
5/29/2015  13:42:40.757036	101.532633
5/29/2015  13:42:40.767036	102.428822
5/29/2015  13:42:40.777036	101.980728
5/29/2015  13:42:40.787036	101.980728
5/29/2015  13:42:40.819037	101.980728
5/29/2015  13:42:40.829037	101.980728
5/29/2015  13:42:40.839037	101.532633
5/29/2015  13:42:40.849037	101.532633
5/29/2015  13:42:40.881038	101.980728
5/29/2015  13:42:40.891038	101.532633
5/29/2015  13:42:40.901038	101.980728
5/29/2015  13:42:40.911038	101.980728
5/29/2015  13:42:40.944038	101.532633
5/29/2015  13:42:40.954038	101.532633
5/29/2015  13:42:40.964038	101.532633
5/29/2015  13:42:40.974038	101.532633
5/29/2015  13:42:41.006039	101.532633
5/29/2015  13:42:41.016039	101.980728
5/29/2015  13:42:41.026039	101.980728
5/29/2015  13:42:41.036039	102.428822
5/29/2015  13:42:41.069039	101.532633
5/29/2015  13:42:41.079039	101.980728
5/29/2015  13:42:41.089039	101.980728
5/29/2015  13:42:41.099039	101.980728
5/29/2015  13:42:41.131040	101.980728
5/29/2015  13:42:41.141040	102.428822
5/29/2015  13:42:41.151040	101.532633
5/29/2015  13:42:41.161040	101.532633
5/29/2015  13:42:41.192041	101.980728
5/29/2015  13:42:41.202041	101.980728
5/29/2015  13:42:41.212041	101.980728
5/29/2015  13:42:41.222041	101.084538
5/29/2015  13:42:41.258041	102.428822
5/29/2015  13:42:41.268041	102.428822
5/29/2015  13:42:41.278041	101.980728
5/29/2015  13:42:41.288041	102.428822
5/29/2015  13:42:41.318042	101.980728
5/29/2015  13:42:41.328042	102.876917
5/29/2015  13:42:41.338042	102.428822
5/29/2015  13:42:41.348042	101.532633
5/29/2015  13:42:41.378043	101.980728
5/29/2015  13:42:41.388043	101.980728
5/29/2015  13:42:41.398043	101.980728
5/29/2015  13:42:41.408043	101.980728
5/29/2015  13:42:41.440043	102.428822
5/29/2015  13:42:41.450043	101.980728
5/29/2015  13:42:41.460043	102.428822
5/29/2015  13:42:41.470043	101.980728
5/29/2015  13:42:41.511044	101.980728
5/29/2015  13:42:41.521044	101.980728
5/29/2015  13:42:41.531044	101.084538
5/29/2015  13:42:41.541044	102.428822
5/29/2015  13:42:41.573044	101.532633
5/29/2015  13:42:41.583044	101.532633
5/29/2015  13:42:41.593044	101.980728
5/29/2015  13:42:41.603044	102.428822
5/29/2015  13:42:41.635045	101.532633
5/29/2015  13:42:41.645045	101.980728
5/29/2015  13:42:41.655045	102.428822
5/29/2015  13:42:41.665045	101.532633
5/29/2015  13:42:41.697046	101.980728
5/29/2015  13:42:41.707046	102.428822
5/29/2015  13:42:41.717046	101.980728
5/29/2015  13:42:41.727046	101.980728
5/29/2015  13:42:41.761046	101.980728
5/29/2015  13:42:41.771046	101.532633
5/29/2015  13:42:41.781046	102.428822
5/29/2015  13:42:41.791046	101.980728
5/29/2015  13:42:41.825047	102.428822
5/29/2015  13:42:41.835047	101.980728
5/29/2015  13:42:41.845047	101.980728
5/29/2015  13:42:41.855047	102.876917
5/29/2015  13:42:41.884047	101.980728
5/29/2015  13:42:41.894047	102.428822
5/29/2015  13:42:41.904047	102.428822
5/29/2015  13:42:41.914047	102.428822
5/29/2015  13:42:41.946048	101.980728
5/29/2015  13:42:41.956048	102.428822
5/29/2015  13:42:41.966048	101.980728
5/29/2015  13:42:41.976048	102.428822
5/29/2015  13:42:42.008049	102.428822
5/29/2015  13:42:42.018049	101.532633
5/29/2015  13:42:42.028049	102.428822
5/29/2015  13:42:42.038049	101.980728
5/29/2015  13:42:42.071050	102.428822
5/29/2015  13:42:42.081050	102.428822
5/29/2015  13:42:42.091050	102.428822
5/29/2015  13:42:42.101050	102.428822
5/29/2015  13:42:42.133050	102.428822
5/29/2015  13:42:42.143050	101.532633
5/29/2015  13:42:42.153050	102.428822
5/29/2015  13:42:42.163050	102.428822
5/29/2015  13:42:42.194051	102.428822
5/29/2015  13:42:42.204051	102.428822
5/29/2015  13:42:42.214051	102.876917
5/29/2015  13:42:42.224051	102.428822
5/29/2015  13:42:42.256052	101.980728
5/29/2015  13:42:42.266052	101.980728
5/29/2015  13:42:42.276052	102.428822
5/29/2015  13:42:42.286052	102.876917
5/29/2015  13:42:42.318052	102.428822
5/29/2015  13:42:42.328052	101.980728
5/29/2015  13:42:42.338052	102.428822
5/29/2015  13:42:42.348052	102.876917
5/29/2015  13:42:42.381052	102.428822
5/29/2015  13:42:42.391052	102.428822
5/29/2015  13:42:42.401052	101.980728
5/29/2015  13:42:42.411052	101.980728
5/29/2015  13:42:42.448053	102.876917
5/29/2015  13:42:42.458053	102.428822
5/29/2015  13:42:42.468053	101.980728
5/29/2015  13:42:42.478053	102.428822
5/29/2015  13:42:42.509054	102.876917
5/29/2015  13:42:42.519054	102.876917
5/29/2015  13:42:42.529054	103.325012
5/29/2015  13:42:42.539054	102.428822
5/29/2015  13:42:42.573054	102.428822
5/29/2015  13:42:42.583054	102.428822
5/29/2015  13:42:42.593054	102.428822
5/29/2015  13:42:42.603054	102.428822
5/29/2015  13:42:42.634055	102.876917
5/29/2015  13:42:42.644055	102.428822
5/29/2015  13:42:42.654055	102.428822
5/29/2015  13:42:42.664055	102.876917
5/29/2015  13:42:42.697056	102.428822
5/29/2015  13:42:42.707056	102.428822
5/29/2015  13:42:42.717056	102.876917
5/29/2015  13:42:42.727056	103.325012
5/29/2015  13:42:42.760056	103.325012
5/29/2015  13:42:42.770056	103.325012
5/29/2015  13:42:42.780056	102.428822
5/29/2015  13:42:42.790056	102.428822
5/29/2015  13:42:42.824057	103.325012
5/29/2015  13:42:42.834057	102.876917
5/29/2015  13:42:42.844057	102.876917
5/29/2015  13:42:42.854057	102.428822
5/29/2015  13:42:42.891057	102.428822
5/29/2015  13:42:42.901057	102.428822
5/29/2015  13:42:42.911057	102.428822
5/29/2015  13:42:42.921057	101.532633
5/29/2015  13:42:42.953058	102.428822
5/29/2015  13:42:42.963058	102.428822
5/29/2015  13:42:42.973058	102.876917
5/29/2015  13:42:42.983058	102.876917
5/29/2015  13:42:43.016059	102.428822
5/29/2015  13:42:43.026059	102.876917
5/29/2015  13:42:43.036059	102.428822
5/29/2015  13:42:43.046059	102.428822
5/29/2015  13:42:43.077060	102.428822
5/29/2015  13:42:43.087060	101.980728
5/29/2015  13:42:43.097060	102.428822
5/29/2015  13:42:43.107060	102.876917
5/29/2015  13:42:43.139060	102.428822
5/29/2015  13:42:43.149060	102.876917
5/29/2015  13:42:43.159060	102.428822
5/29/2015  13:42:43.169060	102.428822
5/29/2015  13:42:43.202061	102.876917
5/29/2015  13:42:43.212061	102.876917
5/29/2015  13:42:43.222061	102.876917
5/29/2015  13:42:43.232061	102.428822
5/29/2015  13:42:43.265061	102.428822
5/29/2015  13:42:43.275061	102.876917
5/29/2015  13:42:43.285061	103.325012
5/29/2015  13:42:43.295061	103.325012
5/29/2015  13:42:43.327062	102.876917
5/29/2015  13:42:43.337062	101.980728
5/29/2015  13:42:43.347062	103.325012
5/29/2015  13:42:43.357062	102.876917
5/29/2015  13:42:43.389062	103.325012
5/29/2015  13:42:43.399062	102.876917
5/29/2015  13:42:43.409062	102.876917
5/29/2015  13:42:43.419062	102.876917
5/29/2015  13:42:43.451063	103.325012
5/29/2015  13:42:43.461063	103.325012
5/29/2015  13:42:43.471063	102.428822
5/29/2015  13:42:43.481063	102.876917
5/29/2015  13:42:43.516064	102.876917
5/29/2015  13:42:43.526064	102.876917
5/29/2015  13:42:43.536064	102.428822
5/29/2015  13:42:43.546064	102.876917
5/29/2015  13:42:43.577064	102.876917
5/29/2015  13:42:43.587064	102.876917
5/29/2015  13:42:43.597064	102.876917
5/29/2015  13:42:43.607064	103.325012
5/29/2015  13:42:43.640065	102.876917
5/29/2015  13:42:43.650065	102.876917
5/29/2015  13:42:43.660065	102.428822
5/29/2015  13:42:43.670065	102.876917
5/29/2015  13:42:43.703066	102.428822
5/29/2015  13:42:43.713066	102.876917
5/29/2015  13:42:43.723066	103.325012
5/29/2015  13:42:43.733066	103.773107
5/29/2015  13:42:43.764066	102.876917
5/29/2015  13:42:43.774066	103.325012
5/29/2015  13:42:43.784066	103.325012
5/29/2015  13:42:43.794066	102.876917
5/29/2015  13:42:43.828067	102.876917
5/29/2015  13:42:43.838067	103.325012
5/29/2015  13:42:43.848067	102.876917
5/29/2015  13:42:43.858067	102.876917
5/29/2015  13:42:43.891067	102.428822
5/29/2015  13:42:43.901067	103.325012
5/29/2015  13:42:43.911067	103.325012
5/29/2015  13:42:43.921067	103.325012
5/29/2015  13:42:43.954068	103.325012
5/29/2015  13:42:43.964068	103.325012
5/29/2015  13:42:43.974068	103.325012
5/29/2015  13:42:43.984068	102.876917
5/29/2015  13:42:44.016069	102.876917
5/29/2015  13:42:44.026069	102.428822
5/29/2015  13:42:44.036069	103.325012
5/29/2015  13:42:44.046069	102.876917
5/29/2015  13:42:44.076069	103.325012
5/29/2015  13:42:44.086069	103.773107
5/29/2015  13:42:44.096069	102.876917
5/29/2015  13:42:44.106069	103.773107
5/29/2015  13:42:44.138070	103.325012
5/29/2015  13:42:44.148070	103.325012
5/29/2015  13:42:44.158070	102.876917
5/29/2015  13:42:44.168070	103.325012
5/29/2015  13:42:44.199071	102.876917
5/29/2015  13:42:44.209071	102.876917
5/29/2015  13:42:44.219071	102.428822
5/29/2015  13:42:44.229071	103.325012
5/29/2015  13:42:44.259071	103.773107
5/29/2015  13:42:44.269071	103.325012
5/29/2015  13:42:44.279071	103.325012
5/29/2015  13:42:44.289071	103.325012
5/29/2015  13:42:44.320072	103.773107
5/29/2015  13:42:44.330072	103.325012
5/29/2015  13:42:44.340072	103.325012
5/29/2015  13:42:44.350072	103.325012
5/29/2015  13:42:44.381072	103.325012
5/29/2015  13:42:44.391072	103.773107
5/29/2015  13:42:44.401072	103.773107
5/29/2015  13:42:44.411072	102.876917
5/29/2015  13:42:44.442073	103.325012
5/29/2015  13:42:44.452073	103.325012
5/29/2015  13:42:44.462073	103.325012
5/29/2015  13:42:44.472073	102.876917
5/29/2015  13:42:44.503074	103.325012
5/29/2015  13:42:44.513074	103.773107
5/29/2015  13:42:44.523074	103.325012
5/29/2015  13:42:44.533074	103.773107
5/29/2015  13:42:44.565074	103.325012
5/29/2015  13:42:44.575074	102.876917
5/29/2015  13:42:44.585074	103.325012
5/29/2015  13:42:44.595074	103.325012
5/29/2015  13:42:44.627075	103.325012
5/29/2015  13:42:44.637075	103.325012
5/29/2015  13:42:44.647075	103.325012
5/29/2015  13:42:44.657075	103.325012
5/29/2015  13:42:44.697076	102.876917
5/29/2015  13:42:44.707076	103.773107
5/29/2015  13:42:44.717076	103.325012
5/29/2015  13:42:44.727076	103.773107
5/29/2015  13:42:44.758076	103.325012
5/29/2015  13:42:44.768076	103.773107
5/29/2015  13:42:44.778076	103.773107
5/29/2015  13:42:44.788076	103.325012
5/29/2015  13:42:44.821077	104.221201
5/29/2015  13:42:44.831077	103.773107
5/29/2015  13:42:44.841077	102.876917
5/29/2015  13:42:44.851077	103.773107
5/29/2015  13:42:44.883078	103.325012
5/29/2015  13:42:44.893078	103.325012
5/29/2015  13:42:44.903078	103.773107
5/29/2015  13:42:44.913078	103.325012
5/29/2015  13:42:44.944078	103.773107
5/29/2015  13:42:44.954078	103.773107
5/29/2015  13:42:44.964078	103.325012
5/29/2015  13:42:44.974078	103.325012
5/29/2015  13:42:45.007079	103.773107
5/29/2015  13:42:45.017079	103.773107
5/29/2015  13:42:45.027079	103.773107
5/29/2015  13:42:45.037079	103.325012
5/29/2015  13:42:45.069079	103.325012
5/29/2015  13:42:45.079079	103.325012
5/29/2015  13:42:45.089079	103.325012
5/29/2015  13:42:45.099079	102.428822
5/29/2015  13:42:45.134080	103.325012
5/29/2015  13:42:45.144080	104.221201
5/29/2015  13:42:45.154080	103.325012
5/29/2015  13:42:45.164080	103.773107
5/29/2015  13:42:45.196081	104.221201
5/29/2015  13:42:45.206081	103.773107
5/29/2015  13:42:45.216081	103.773107
5/29/2015  13:42:45.226081	103.773107
5/29/2015  13:42:45.258081	103.773107
5/29/2015  13:42:45.268081	103.773107
5/29/2015  13:42:45.278081	104.221201
5/29/2015  13:42:45.288081	104.221201
5/29/2015  13:42:45.320082	103.773107
5/29/2015  13:42:45.330082	103.773107
5/29/2015  13:42:45.340082	103.325012
5/29/2015  13:42:45.350082	103.773107
5/29/2015  13:42:45.383082	103.325012
5/29/2015  13:42:45.393082	103.325012
5/29/2015  13:42:45.403082	104.221201
5/29/2015  13:42:45.413082	103.325012
5/29/2015  13:42:45.444083	103.773107
5/29/2015  13:42:45.454083	103.773107
5/29/2015  13:42:45.464083	103.325012
5/29/2015  13:42:45.474083	103.773107
5/29/2015  13:42:45.507084	103.773107
5/29/2015  13:42:45.517084	103.325012
5/29/2015  13:42:45.527084	103.773107
5/29/2015  13:42:45.537084	103.773107
5/29/2015  13:42:45.567084	103.325012
5/29/2015  13:42:45.577084	103.773107
5/29/2015  13:42:45.587084	104.221201
5/29/2015  13:42:45.597084	103.773107
5/29/2015  13:42:45.630085	103.773107
5/29/2015  13:42:45.640085	104.221201
5/29/2015  13:42:45.650085	103.325012
5/29/2015  13:42:45.660085	103.325012
5/29/2015  13:42:45.695086	103.773107
5/29/2015  13:42:45.705086	104.221201
5/29/2015  13:42:45.715086	103.773107
5/29/2015  13:42:45.725086	103.325012
5/29/2015  13:42:45.757086	103.325012
5/29/2015  13:42:45.767086	103.773107
5/29/2015  13:42:45.777086	103.325012
5/29/2015  13:42:45.787086	103.773107
5/29/2015  13:42:45.815087	104.221201
5/29/2015  13:42:45.825087	103.773107
5/29/2015  13:42:45.835087	103.773107
5/29/2015  13:42:45.845087	103.773107
5/29/2015  13:42:45.877088	104.221201
5/29/2015  13:42:45.887088	104.221201
5/29/2015  13:42:45.897088	103.325012
5/29/2015  13:42:45.907088	103.773107
5/29/2015  13:42:45.940088	104.221201
5/29/2015  13:42:45.950088	104.221201
5/29/2015  13:42:45.960088	103.325012
5/29/2015  13:42:45.970088	103.773107
5/29/2015  13:42:46.003089	103.773107
5/29/2015  13:42:46.013089	103.325012
5/29/2015  13:42:46.023089	103.773107
5/29/2015  13:42:46.033089	103.773107
5/29/2015  13:42:46.065089	103.773107
5/29/2015  13:42:46.075089	103.773107
5/29/2015  13:42:46.085089	104.221201
5/29/2015  13:42:46.095089	104.669296
5/29/2015  13:42:46.127090	104.221201
5/29/2015  13:42:46.137090	104.221201
5/29/2015  13:42:46.147090	103.773107
5/29/2015  13:42:46.157090	103.773107
5/29/2015  13:42:46.189091	104.221201
5/29/2015  13:42:46.199091	103.773107
5/29/2015  13:42:46.209091	103.773107
5/29/2015  13:42:46.219091	104.221201
5/29/2015  13:42:46.250092	104.221201
5/29/2015  13:42:46.260092	104.221201
5/29/2015  13:42:46.270092	104.221201
5/29/2015  13:42:46.280092	103.325012
5/29/2015  13:42:46.310092	104.221201
5/29/2015  13:42:46.320092	103.773107
5/29/2015  13:42:46.330092	103.325012
5/29/2015  13:42:46.340092	103.773107
5/29/2015  13:42:46.369092	103.773107
5/29/2015  13:42:46.379092	104.221201
5/29/2015  13:42:46.389092	104.221201
5/29/2015  13:42:46.399092	104.221201
5/29/2015  13:42:46.432093	104.221201
5/29/2015  13:42:46.442093	104.669296
5/29/2015  13:42:46.452093	103.773107
5/29/2015  13:42:46.462093	104.221201
5/29/2015  13:42:46.504094	104.221201
5/29/2015  13:42:46.514094	104.221201
5/29/2015  13:42:46.524094	103.773107
5/29/2015  13:42:46.534094	104.221201
5/29/2015  13:42:46.565094	104.669296
5/29/2015  13:42:46.575094	104.221201
5/29/2015  13:42:46.585094	103.773107
5/29/2015  13:42:46.595094	104.221201
5/29/2015  13:42:46.627095	104.221201
5/29/2015  13:42:46.637095	104.221201
5/29/2015  13:42:46.647095	104.221201
5/29/2015  13:42:46.657095	104.221201
5/29/2015  13:42:46.689095	104.221201
5/29/2015  13:42:46.699095	104.669296
5/29/2015  13:42:46.709095	104.221201
5/29/2015  13:42:46.719095	104.669296
5/29/2015  13:42:46.750096	104.221201
5/29/2015  13:42:46.760096	104.221201
5/29/2015  13:42:46.770096	104.669296
5/29/2015  13:42:46.780096	104.221201
5/29/2015  13:42:46.812097	105.117391
5/29/2015  13:42:46.822097	104.221201
5/29/2015  13:42:46.832097	103.773107
5/29/2015  13:42:46.842097	104.669296
5/29/2015  13:42:46.871098	103.773107
5/29/2015  13:42:46.881098	105.117391
5/29/2015  13:42:46.891098	103.773107
5/29/2015  13:42:46.901098	104.221201
5/29/2015  13:42:46.933098	104.221201
5/29/2015  13:42:46.943098	104.221201
5/29/2015  13:42:46.953098	104.221201
5/29/2015  13:42:46.963098	104.669296
5/29/2015  13:42:46.993099	104.669296
5/29/2015  13:42:47.003099	104.221201
5/29/2015  13:42:47.013099	104.221201
5/29/2015  13:42:47.023099	104.221201
5/29/2015  13:42:47.055099	105.117391
5/29/2015  13:42:47.065099	104.221201
5/29/2015  13:42:47.075099	104.221201
5/29/2015  13:42:47.085099	104.221201
5/29/2015  13:42:47.117100	104.669296
5/29/2015  13:42:47.127100	104.669296
5/29/2015  13:42:47.137100	104.669296
5/29/2015  13:42:47.147100	104.669296
5/29/2015  13:42:47.179100	104.669296
5/29/2015  13:42:47.189100	104.669296
5/29/2015  13:42:47.199100	104.669296
5/29/2015  13:42:47.209100	103.773107
5/29/2015  13:42:47.240101	104.669296
5/29/2015  13:42:47.250101	104.221201
5/29/2015  13:42:47.260101	104.669296
5/29/2015  13:42:47.270101	105.117391
5/29/2015  13:42:47.301102	104.669296
5/29/2015  13:42:47.311102	103.773107
5/29/2015  13:42:47.321102	104.221201
5/29/2015  13:42:47.331102	104.221201
5/29/2015  13:42:47.362102	104.221201
5/29/2015  13:42:47.372102	104.221201
5/29/2015  13:42:47.382102	104.221201
5/29/2015  13:42:47.392102	105.117391
5/29/2015  13:42:47.423103	104.221201
5/29/2015  13:42:47.433103	103.773107
5/29/2015  13:42:47.443103	103.773107
5/29/2015  13:42:47.453103	104.221201
5/29/2015  13:42:47.495104	104.669296
5/29/2015  13:42:47.505104	104.221201
5/29/2015  13:42:47.515104	104.221201
5/29/2015  13:42:47.525104	104.221201
5/29/2015  13:42:47.556104	104.221201
5/29/2015  13:42:47.566104	104.221201
5/29/2015  13:42:47.576104	105.117391
5/29/2015  13:42:47.586104	104.669296
5/29/2015  13:42:47.618105	104.221201
5/29/2015  13:42:47.628105	104.221201
5/29/2015  13:42:47.638105	105.117391
5/29/2015  13:42:47.648105	104.669296
5/29/2015  13:42:47.680106	105.117391
5/29/2015  13:42:47.690106	105.117391
5/29/2015  13:42:47.700106	105.117391
5/29/2015  13:42:47.710106	104.669296
5/29/2015  13:42:47.740106	104.669296
5/29/2015  13:42:47.750106	105.117391
5/29/2015  13:42:47.760106	104.221201
5/29/2015  13:42:47.770106	105.117391
5/29/2015  13:42:47.802107	104.669296
5/29/2015  13:42:47.812107	104.669296
5/29/2015  13:42:47.822107	104.669296
5/29/2015  13:42:47.832107	104.669296
5/29/2015  13:42:47.863107	105.117391
5/29/2015  13:42:47.873107	105.117391
5/29/2015  13:42:47.883107	104.669296
5/29/2015  13:42:47.893107	105.117391
5/29/2015  13:42:47.963109	104.669296
5/29/2015  13:42:47.973109	105.565486
5/29/2015  13:42:47.983109	105.117391
5/29/2015  13:42:47.993109	105.117391
5/29/2015  13:42:48.024109	105.117391
5/29/2015  13:42:48.034109	105.117391
5/29/2015  13:42:48.044109	105.565486
5/29/2015  13:42:48.054109	105.117391
5/29/2015  13:42:48.085110	105.117391
5/29/2015  13:42:48.095110	105.117391
5/29/2015  13:42:48.105110	104.669296
5/29/2015  13:42:48.115110	104.669296
5/29/2015  13:42:48.146110	105.117391
5/29/2015  13:42:48.156110	104.669296
5/29/2015  13:42:48.166110	104.669296
5/29/2015  13:42:48.176110	105.117391
5/29/2015  13:42:48.207111	105.117391
5/29/2015  13:42:48.217111	105.117391
5/29/2015  13:42:48.227111	105.117391
5/29/2015  13:42:48.237111	104.669296
5/29/2015  13:42:48.271111	105.117391
5/29/2015  13:42:48.281111	105.117391
5/29/2015  13:42:48.291111	105.117391
5/29/2015  13:42:48.301111	105.117391
5/29/2015  13:42:48.335112	104.669296
5/29/2015  13:42:48.345112	105.117391
5/29/2015  13:42:48.355112	105.117391
5/29/2015  13:42:48.365112	105.565486
5/29/2015  13:42:48.396113	105.117391
5/29/2015  13:42:48.406113	104.669296
5/29/2015  13:42:48.416113	105.117391
5/29/2015  13:42:48.426113	105.565486
5/29/2015  13:42:48.465114	105.117391
5/29/2015  13:42:48.475114	105.117391
5/29/2015  13:42:48.485114	104.669296
5/29/2015  13:42:48.495114	104.669296
5/29/2015  13:42:48.525114	105.565486
5/29/2015  13:42:48.535114	105.117391
5/29/2015  13:42:48.545114	105.565486
5/29/2015  13:42:48.555114	106.013580
5/29/2015  13:42:48.583115	105.117391
5/29/2015  13:42:48.593115	105.117391
5/29/2015  13:42:48.603115	105.117391
5/29/2015  13:42:48.613115	105.117391
5/29/2015  13:42:48.645115	105.117391
5/29/2015  13:42:48.655115	104.669296
5/29/2015  13:42:48.665115	105.565486
5/29/2015  13:42:48.675115	105.565486
5/29/2015  13:42:48.705116	105.117391
5/29/2015  13:42:48.715116	105.565486
5/29/2015  13:42:48.725116	105.117391
5/29/2015  13:42:48.735116	105.117391
5/29/2015  13:42:48.766117	105.117391
5/29/2015  13:42:48.776117	105.117391
5/29/2015  13:42:48.786117	105.117391
5/29/2015  13:42:48.796117	105.117391
5/29/2015  13:42:48.825117	105.565486
5/29/2015  13:42:48.835117	105.565486
5/29/2015  13:42:48.845117	104.669296
5/29/2015  13:42:48.855117	105.565486
5/29/2015  13:42:48.888118	105.117391
5/29/2015  13:42:48.898118	106.013580
5/29/2015  13:42:48.908118	105.117391
5/29/2015  13:42:48.918118	105.117391
5/29/2015  13:42:48.951118	105.565486
5/29/2015  13:42:48.961118	104.669296
5/29/2015  13:42:48.971118	106.013580
5/29/2015  13:42:48.981118	106.013580
5/29/2015  13:42:49.014119	105.565486
5/29/2015  13:42:49.024119	105.117391
5/29/2015  13:42:49.034119	105.117391
5/29/2015  13:42:49.044119	105.117391
5/29/2015  13:42:49.075119	105.117391
5/29/2015  13:42:49.085119	105.117391
5/29/2015  13:42:49.095119	105.117391
5/29/2015  13:42:49.105119	105.117391
5/29/2015  13:42:49.137120	105.565486
5/29/2015  13:42:49.147120	105.117391
5/29/2015  13:42:49.157120	106.013580
5/29/2015  13:42:49.167120	105.117391
5/29/2015  13:42:49.198121	105.117391
5/29/2015  13:42:49.208121	105.117391
5/29/2015  13:42:49.218121	105.117391
5/29/2015  13:42:49.228121	104.669296
5/29/2015  13:42:49.261121	106.013580
5/29/2015  13:42:49.271121	105.117391
5/29/2015  13:42:49.281121	105.117391
5/29/2015  13:42:49.291121	105.117391
5/29/2015  13:42:49.323122	105.565486
5/29/2015  13:42:49.333122	105.117391
5/29/2015  13:42:49.343122	104.669296
5/29/2015  13:42:49.353122	104.669296
5/29/2015  13:42:49.386123	105.565486
5/29/2015  13:42:49.396123	105.565486
5/29/2015  13:42:49.406123	105.565486
5/29/2015  13:42:49.416123	105.117391
5/29/2015  13:42:49.448123	105.565486
5/29/2015  13:42:49.458123	106.013580
5/29/2015  13:42:49.468123	106.013580
5/29/2015  13:42:49.478123	106.013580
5/29/2015  13:42:49.519124	106.013580
5/29/2015  13:42:49.529124	106.013580
5/29/2015  13:42:49.539124	105.565486
5/29/2015  13:42:49.549124	105.565486
5/29/2015  13:42:49.578125	105.565486
5/29/2015  13:42:49.588125	105.117391
5/29/2015  13:42:49.598125	106.013580
5/29/2015  13:42:49.608125	105.117391
5/29/2015  13:42:49.639125	105.117391
5/29/2015  13:42:49.649125	106.013580
5/29/2015  13:42:49.659125	105.565486
5/29/2015  13:42:49.669125	105.117391
5/29/2015  13:42:49.698126	105.565486
5/29/2015  13:42:49.708126	106.013580
5/29/2015  13:42:49.718126	105.117391
5/29/2015  13:42:49.728126	105.117391
5/29/2015  13:42:49.759126	106.013580
5/29/2015  13:42:49.769126	105.565486
5/29/2015  13:42:49.779126	105.565486
5/29/2015  13:42:49.789126	105.565486
5/29/2015  13:42:49.822127	106.013580
5/29/2015  13:42:49.832127	106.013580
5/29/2015  13:42:49.842127	105.565486
5/29/2015  13:42:49.852127	105.565486
5/29/2015  13:42:49.884128	105.117391
5/29/2015  13:42:49.894128	106.013580
5/29/2015  13:42:49.904128	106.013580
5/29/2015  13:42:49.914128	105.565486
5/29/2015  13:42:49.946128	105.565486
5/29/2015  13:42:49.956128	105.565486
5/29/2015  13:42:49.966128	105.117391
5/29/2015  13:42:49.976128	105.565486
5/29/2015  13:42:50.007129	106.013580
5/29/2015  13:42:50.017129	105.565486
5/29/2015  13:42:50.027129	106.013580
5/29/2015  13:42:50.037129	106.013580
5/29/2015  13:42:50.070129	105.565486
5/29/2015  13:42:50.080129	105.565486
5/29/2015  13:42:50.090129	106.013580
5/29/2015  13:42:50.100129	105.117391
5/29/2015  13:42:50.132130	105.565486
5/29/2015  13:42:50.142130	106.013580
5/29/2015  13:42:50.152130	106.461675
5/29/2015  13:42:50.162130	105.565486
5/29/2015  13:42:50.194131	105.565486
5/29/2015  13:42:50.204131	105.565486
5/29/2015  13:42:50.214131	105.117391
5/29/2015  13:42:50.224131	105.565486
5/29/2015  13:42:50.255131	105.565486
5/29/2015  13:42:50.265131	105.565486
5/29/2015  13:42:50.275131	105.565486
5/29/2015  13:42:50.285131	106.013580
5/29/2015  13:42:50.317132	106.461675
5/29/2015  13:42:50.327132	106.013580
5/29/2015  13:42:50.337132	105.565486
5/29/2015  13:42:50.347132	105.565486
5/29/2015  13:42:50.378132	105.565486
5/29/2015  13:42:50.388132	106.013580
5/29/2015  13:42:50.398132	105.565486
5/29/2015  13:42:50.408132	106.013580
5/29/2015  13:42:50.439133	106.013580
5/29/2015  13:42:50.449133	106.461675
5/29/2015  13:42:50.459133	106.013580
5/29/2015  13:42:50.469133	106.013580
5/29/2015  13:42:50.501134	106.461675
5/29/2015  13:42:50.511134	106.013580
5/29/2015  13:42:50.521134	106.013580
5/29/2015  13:42:50.531134	106.013580
5/29/2015  13:42:50.563134	105.565486
5/29/2015  13:42:50.573134	105.565486
5/29/2015  13:42:50.583134	105.117391
5/29/2015  13:42:50.593134	106.461675
5/29/2015  13:42:50.626135	106.461675
5/29/2015  13:42:50.636135	106.461675
5/29/2015  13:42:50.646135	106.013580
5/29/2015  13:42:50.656135	105.565486
5/29/2015  13:42:50.688136	105.117391
5/29/2015  13:42:50.698136	106.013580
5/29/2015  13:42:50.708136	105.565486
5/29/2015  13:42:50.718136	105.117391
5/29/2015  13:42:50.749136	106.461675
5/29/2015  13:42:50.759136	106.461675
5/29/2015  13:42:50.769136	105.117391
5/29/2015  13:42:50.779136	106.461675
5/29/2015  13:42:50.811137	106.461675
5/29/2015  13:42:50.821137	106.461675
5/29/2015  13:42:50.831137	106.013580
5/29/2015  13:42:50.841137	106.013580
5/29/2015  13:42:50.872138	106.013580
5/29/2015  13:42:50.882138	106.013580
5/29/2015  13:42:50.892138	106.461675
5/29/2015  13:42:50.902138	106.013580
5/29/2015  13:42:50.934138	106.461675
5/29/2015  13:42:50.944138	105.565486
5/29/2015  13:42:50.954138	106.461675
5/29/2015  13:42:50.964138	105.565486
5/29/2015  13:42:50.996139	106.909770
5/29/2015  13:42:51.006139	106.461675
5/29/2015  13:42:51.016139	106.013580
5/29/2015  13:42:51.026139	106.013580
5/29/2015  13:42:51.059139	106.013580
5/29/2015  13:42:51.069139	106.909770
5/29/2015  13:42:51.079139	105.565486
5/29/2015  13:42:51.089139	106.461675
5/29/2015  13:42:51.122140	106.461675
5/29/2015  13:42:51.132140	106.013580
5/29/2015  13:42:51.142140	106.461675
5/29/2015  13:42:51.152140	106.013580
5/29/2015  13:42:51.184141	106.013580
5/29/2015  13:42:51.194141	106.013580
5/29/2015  13:42:51.204141	106.013580
5/29/2015  13:42:51.214141	106.461675
5/29/2015  13:42:51.256141	106.909770
5/29/2015  13:42:51.266141	106.013580
5/29/2015  13:42:51.276141	106.461675
5/29/2015  13:42:51.286141	106.013580
5/29/2015  13:42:51.316142	106.909770
5/29/2015  13:42:51.326142	105.565486
5/29/2015  13:42:51.336142	106.461675
5/29/2015  13:42:51.346142	106.461675
5/29/2015  13:42:51.377142	106.461675
5/29/2015  13:42:51.387142	106.461675
5/29/2015  13:42:51.397142	106.013580
5/29/2015  13:42:51.407142	106.461675
5/29/2015  13:42:51.441143	106.909770
5/29/2015  13:42:51.451143	106.461675
5/29/2015  13:42:51.461143	106.909770
5/29/2015  13:42:51.471143	106.013580
5/29/2015  13:42:51.502144	106.013580
5/29/2015  13:42:51.512144	106.461675
5/29/2015  13:42:51.522144	106.013580
5/29/2015  13:42:51.532144	106.909770
5/29/2015  13:42:51.565145	106.013580
5/29/2015  13:42:51.575145	106.909770
5/29/2015  13:42:51.585145	106.461675
5/29/2015  13:42:51.595145	106.461675
5/29/2015  13:42:51.628145	106.461675
5/29/2015  13:42:51.638145	106.461675
5/29/2015  13:42:51.648145	106.013580
5/29/2015  13:42:51.658145	106.461675
5/29/2015  13:42:51.690145	106.461675
5/29/2015  13:42:51.700145	106.909770
5/29/2015  13:42:51.710145	106.461675
5/29/2015  13:42:51.720145	106.461675
5/29/2015  13:42:51.751146	106.909770
5/29/2015  13:42:51.761146	106.461675
5/29/2015  13:42:51.771146	106.461675
5/29/2015  13:42:51.781146	106.461675
5/29/2015  13:42:51.813147	106.909770
5/29/2015  13:42:51.823147	106.909770
5/29/2015  13:42:51.833147	107.357865
5/29/2015  13:42:51.843147	106.461675
5/29/2015  13:42:51.875147	106.909770
5/29/2015  13:42:51.885147	106.013580
5/29/2015  13:42:51.895147	106.461675
5/29/2015  13:42:51.905147	106.013580
5/29/2015  13:42:51.937148	106.461675
5/29/2015  13:42:51.947148	106.909770
5/29/2015  13:42:51.957148	106.909770
5/29/2015  13:42:51.967148	106.461675
5/29/2015  13:42:52.001149	106.461675
5/29/2015  13:42:52.011149	107.357865
5/29/2015  13:42:52.021149	106.909770
5/29/2015  13:42:52.031149	107.357865
5/29/2015  13:42:52.063149	106.909770
5/29/2015  13:42:52.073149	106.461675
5/29/2015  13:42:52.083149	106.013580
5/29/2015  13:42:52.093149	106.461675
5/29/2015  13:42:52.125150	106.909770
5/29/2015  13:42:52.135150	106.909770
5/29/2015  13:42:52.145150	106.461675
5/29/2015  13:42:52.155150	106.909770
5/29/2015  13:42:52.188150	107.357865
5/29/2015  13:42:52.198150	106.909770
5/29/2015  13:42:52.208150	107.357865
5/29/2015  13:42:52.218150	106.461675
5/29/2015  13:42:52.251151	107.357865
5/29/2015  13:42:52.261151	106.461675
5/29/2015  13:42:52.271151	106.909770
5/29/2015  13:42:52.281151	106.461675
5/29/2015  13:42:52.314152	106.909770
5/29/2015  13:42:52.324152	106.909770
5/29/2015  13:42:52.334152	106.461675
5/29/2015  13:42:52.344152	106.461675
5/29/2015  13:42:52.377152	106.909770
5/29/2015  13:42:52.387152	106.909770
5/29/2015  13:42:52.397152	106.461675
5/29/2015  13:42:52.407152	107.357865
5/29/2015  13:42:52.438153	106.461675
5/29/2015  13:42:52.448153	106.909770
5/29/2015  13:42:52.458153	106.909770
5/29/2015  13:42:52.468153	106.909770
5/29/2015  13:42:52.498154	107.357865
5/29/2015  13:42:52.508154	106.461675
5/29/2015  13:42:52.518154	106.461675
5/29/2015  13:42:52.528154	106.909770
5/29/2015  13:42:52.560154	106.461675
5/29/2015  13:42:52.570154	106.909770
5/29/2015  13:42:52.580154	106.909770
5/29/2015  13:42:52.590154	107.357865
5/29/2015  13:42:52.623155	107.357865
5/29/2015  13:42:52.633155	106.909770
5/29/2015  13:42:52.643155	106.909770
5/29/2015  13:42:52.653155	106.909770
5/29/2015  13:42:52.686156	106.909770
5/29/2015  13:42:52.696156	106.909770
5/29/2015  13:42:52.706156	107.357865
5/29/2015  13:42:52.716156	106.909770
5/29/2015  13:42:52.747156	106.461675
5/29/2015  13:42:52.757156	107.357865
5/29/2015  13:42:52.767156	107.357865
5/29/2015  13:42:52.777156	107.357865
5/29/2015  13:42:52.808157	106.909770
5/29/2015  13:42:52.818157	106.909770
5/29/2015  13:42:52.828157	107.357865
5/29/2015  13:42:52.838157	107.357865
5/29/2015  13:42:52.871158	107.357865
5/29/2015  13:42:52.881158	106.909770
5/29/2015  13:42:52.891158	107.357865
5/29/2015  13:42:52.901158	107.357865
5/29/2015  13:42:52.937158	106.909770
5/29/2015  13:42:52.947158	107.357865
5/29/2015  13:42:52.957158	106.909770
5/29/2015  13:42:52.967158	107.357865
5/29/2015  13:42:52.998159	106.909770
5/29/2015  13:42:53.008159	106.909770
5/29/2015  13:42:53.018159	106.909770
5/29/2015  13:42:53.028159	106.909770
5/29/2015  13:42:53.057159	106.461675
5/29/2015  13:42:53.067159	106.909770
5/29/2015  13:42:53.077159	107.357865
5/29/2015  13:42:53.087159	107.357865
5/29/2015  13:42:53.120160	106.909770
5/29/2015  13:42:53.130160	107.805959
5/29/2015  13:42:53.140160	106.909770
5/29/2015  13:42:53.150160	107.357865
5/29/2015  13:42:53.183161	107.357865
5/29/2015  13:42:53.193161	106.909770
5/29/2015  13:42:53.203161	106.909770
5/29/2015  13:42:53.213161	106.909770
5/29/2015  13:42:53.244161	106.909770
5/29/2015  13:42:53.254161	106.909770
5/29/2015  13:42:53.264161	107.805959
5/29/2015  13:42:53.274161	107.357865
5/29/2015  13:42:53.307162	106.909770
5/29/2015  13:42:53.317162	106.909770
5/29/2015  13:42:53.327162	107.805959
5/29/2015  13:42:53.337162	106.909770
5/29/2015  13:42:53.369163	107.805959
5/29/2015  13:42:53.379163	107.805959
5/29/2015  13:42:53.389163	107.357865
5/29/2015  13:42:53.399163	106.909770
5/29/2015  13:42:53.433163	107.805959
5/29/2015  13:42:53.443163	107.805959
5/29/2015  13:42:53.453163	107.357865
5/29/2015  13:42:53.463163	107.805959
5/29/2015  13:42:53.496164	106.909770
5/29/2015  13:42:53.506164	107.357865
5/29/2015  13:42:53.516164	106.909770
5/29/2015  13:42:53.526164	107.357865
5/29/2015  13:42:53.560164	107.357865
5/29/2015  13:42:53.570164	107.357865
5/29/2015  13:42:53.580164	107.357865
5/29/2015  13:42:53.590164	107.357865
5/29/2015  13:42:53.621165	106.909770
5/29/2015  13:42:53.631165	107.805959
5/29/2015  13:42:53.641165	107.357865
5/29/2015  13:42:53.651165	106.909770
5/29/2015  13:42:53.682166	106.909770
5/29/2015  13:42:53.692166	106.909770
5/29/2015  13:42:53.702166	108.254054
5/29/2015  13:42:53.712166	107.805959
5/29/2015  13:42:53.743166	107.357865
5/29/2015  13:42:53.753166	107.805959
5/29/2015  13:42:53.763166	107.805959
5/29/2015  13:42:53.773166	107.357865
5/29/2015  13:42:53.806167	107.357865
5/29/2015  13:42:53.816167	107.805959
5/29/2015  13:42:53.826167	106.909770
5/29/2015  13:42:53.836167	107.357865
5/29/2015  13:42:53.868167	107.805959
5/29/2015  13:42:53.878167	107.357865
5/29/2015  13:42:53.888167	107.805959
5/29/2015  13:42:53.898167	107.357865
5/29/2015  13:42:53.929168	107.357865
5/29/2015  13:42:53.939168	107.357865
5/29/2015  13:42:53.949168	106.909770
5/29/2015  13:42:53.959168	107.357865
5/29/2015  13:42:53.990169	107.357865
5/29/2015  13:42:54.000169	107.357865
5/29/2015  13:42:54.010169	107.805959
5/29/2015  13:42:54.020169	107.805959
5/29/2015  13:42:54.052169	107.805959
5/29/2015  13:42:54.062169	107.357865
5/29/2015  13:42:54.072169	107.357865
5/29/2015  13:42:54.082169	107.357865
5/29/2015  13:42:54.113170	107.805959
5/29/2015  13:42:54.123170	107.805959
5/29/2015  13:42:54.133170	107.805959
5/29/2015  13:42:54.143170	107.805959
5/29/2015  13:42:54.170170	107.357865
5/29/2015  13:42:54.180170	107.805959
5/29/2015  13:42:54.190170	107.357865
5/29/2015  13:42:54.200170	107.805959
5/29/2015  13:42:54.231171	107.805959
5/29/2015  13:42:54.241171	107.805959
5/29/2015  13:42:54.251171	107.357865
5/29/2015  13:42:54.261171	107.357865
5/29/2015  13:42:54.292172	107.357865
5/29/2015  13:42:54.302172	107.805959
5/29/2015  13:42:54.312172	108.254054
5/29/2015  13:42:54.322172	107.357865
5/29/2015  13:42:54.354172	107.357865
5/29/2015  13:42:54.364172	107.357865
5/29/2015  13:42:54.374172	107.357865
5/29/2015  13:42:54.384172	107.357865
5/29/2015  13:42:54.416173	106.909770
5/29/2015  13:42:54.426173	107.805959
5/29/2015  13:42:54.436173	107.357865
5/29/2015  13:42:54.446173	106.909770
5/29/2015  13:42:54.477173	107.805959
5/29/2015  13:42:54.487173	107.805959
5/29/2015  13:42:54.497173	107.805959
5/29/2015  13:42:54.507173	107.805959
5/29/2015  13:42:54.539174	108.254054
5/29/2015  13:42:54.549174	107.805959
5/29/2015  13:42:54.559174	107.805959
5/29/2015  13:42:54.569174	108.254054
5/29/2015  13:42:54.603175	107.805959
5/29/2015  13:42:54.613175	107.805959
5/29/2015  13:42:54.623175	107.805959
5/29/2015  13:42:54.633175	108.702149
5/29/2015  13:42:54.663176	107.357865
5/29/2015  13:42:54.673176	107.357865
5/29/2015  13:42:54.683176	107.805959
5/29/2015  13:42:54.693176	107.805959
5/29/2015  13:42:54.725176	107.805959
5/29/2015  13:42:54.735176	108.254054
5/29/2015  13:42:54.745176	107.805959
5/29/2015  13:42:54.755176	107.805959
5/29/2015  13:42:54.785177	107.805959
5/29/2015  13:42:54.795177	107.805959
5/29/2015  13:42:54.805177	107.805959
5/29/2015  13:42:54.815177	107.357865
5/29/2015  13:42:54.845177	107.357865
5/29/2015  13:42:54.855177	107.805959
5/29/2015  13:42:54.865177	108.254054
5/29/2015  13:42:54.875177	107.805959
5/29/2015  13:42:54.907178	108.254054
5/29/2015  13:42:54.917178	107.805959
5/29/2015  13:42:54.927178	107.805959
5/29/2015  13:42:54.937178	107.805959
5/29/2015  13:42:54.970179	108.702149
5/29/2015  13:42:54.980179	108.702149
5/29/2015  13:42:54.990179	107.805959
5/29/2015  13:42:55.000179	107.805959
5/29/2015  13:42:55.031179	108.254054
5/29/2015  13:42:55.041179	108.254054
5/29/2015  13:42:55.051179	107.805959
5/29/2015  13:42:55.061179	107.805959
5/29/2015  13:42:55.091180	107.357865
5/29/2015  13:42:55.101180	108.254054
5/29/2015  13:42:55.111180	108.254054
5/29/2015  13:42:55.121180	107.805959
5/29/2015  13:42:55.153180	107.805959
5/29/2015  13:42:55.163180	107.805959
5/29/2015  13:42:55.173180	108.254054
5/29/2015  13:42:55.183180	108.254054
5/29/2015  13:42:55.214181	108.702149
5/29/2015  13:42:55.224181	108.254054
5/29/2015  13:42:55.234181	107.357865
5/29/2015  13:42:55.244181	108.254054
5/29/2015  13:42:55.273181	108.254054
5/29/2015  13:42:55.283181	108.254054
5/29/2015  13:42:55.293181	107.805959
5/29/2015  13:42:55.303181	107.805959
5/29/2015  13:42:55.334182	108.254054
5/29/2015  13:42:55.344182	108.254054
5/29/2015  13:42:55.354182	107.805959
5/29/2015  13:42:55.364182	108.702149
5/29/2015  13:42:55.395183	108.254054
5/29/2015  13:42:55.405183	108.254054
5/29/2015  13:42:55.415183	108.254054
5/29/2015  13:42:55.425183	107.357865
5/29/2015  13:42:55.457183	108.702149
5/29/2015  13:42:55.467183	107.357865
5/29/2015  13:42:55.477183	107.805959
5/29/2015  13:42:55.487183	108.254054
5/29/2015  13:42:55.525184	108.254054
5/29/2015  13:42:55.535184	108.254054
5/29/2015  13:42:55.545184	108.254054
5/29/2015  13:42:55.555184	107.357865
5/29/2015  13:42:55.585185	107.805959
5/29/2015  13:42:55.595185	108.702149
5/29/2015  13:42:55.605185	108.702149
5/29/2015  13:42:55.615185	107.805959
5/29/2015  13:42:55.645185	107.805959
5/29/2015  13:42:55.655185	108.254054
5/29/2015  13:42:55.665185	107.805959
5/29/2015  13:42:55.675185	108.254054
5/29/2015  13:42:55.706186	108.254054
5/29/2015  13:42:55.716186	108.254054
5/29/2015  13:42:55.726186	107.805959
5/29/2015  13:42:55.736186	108.254054
5/29/2015  13:42:55.767187	108.254054
5/29/2015  13:42:55.777187	108.254054
5/29/2015  13:42:55.787187	107.357865
5/29/2015  13:42:55.797187	108.254054
5/29/2015  13:42:55.827187	107.805959
5/29/2015  13:42:55.837187	108.702149
5/29/2015  13:42:55.847187	108.702149
5/29/2015  13:42:55.857187	108.702149
5/29/2015  13:42:55.888187	108.254054
5/29/2015  13:42:55.898187	108.254054
5/29/2015  13:42:55.908187	107.805959
5/29/2015  13:42:55.918187	108.254054
5/29/2015  13:42:55.949188	108.702149
5/29/2015  13:42:55.959188	107.805959
5/29/2015  13:42:55.969188	108.254054
5/29/2015  13:42:55.979188	107.805959
5/29/2015  13:42:56.010189	108.702149
5/29/2015  13:42:56.020189	108.254054
5/29/2015  13:42:56.030189	108.254054
5/29/2015  13:42:56.040189	107.805959
5/29/2015  13:42:56.072189	109.150243
5/29/2015  13:42:56.082189	108.702149
5/29/2015  13:42:56.092189	108.254054
5/29/2015  13:42:56.102189	109.150243
5/29/2015  13:42:56.135190	108.702149
5/29/2015  13:42:56.145190	108.254054
5/29/2015  13:42:56.155190	109.150243
5/29/2015  13:42:56.165190	108.702149
5/29/2015  13:42:56.197191	108.254054
5/29/2015  13:42:56.207191	108.254054
5/29/2015  13:42:56.217191	108.254054
5/29/2015  13:42:56.227191	108.254054
5/29/2015  13:42:56.259191	108.702149
5/29/2015  13:42:56.269191	109.150243
5/29/2015  13:42:56.279191	109.150243
5/29/2015  13:42:56.289191	107.805959
5/29/2015  13:42:56.321192	108.254054
5/29/2015  13:42:56.331192	108.702149
5/29/2015  13:42:56.341192	108.702149
5/29/2015  13:42:56.351192	108.702149
5/29/2015  13:42:56.381193	108.702149
5/29/2015  13:42:56.391193	108.254054
5/29/2015  13:42:56.401193	108.254054
5/29/2015  13:42:56.411193	108.702149
5/29/2015  13:42:56.443193	108.702149
5/29/2015  13:42:56.453193	108.702149
5/29/2015  13:42:56.463193	108.702149
5/29/2015  13:42:56.473193	108.702149
5/29/2015  13:42:56.505194	108.702149
5/29/2015  13:42:56.515194	108.702149
5/29/2015  13:42:56.525194	108.254054
5/29/2015  13:42:56.535194	108.254054
5/29/2015  13:42:56.568194	108.702149
5/29/2015  13:42:56.578194	108.702149
5/29/2015  13:42:56.588194	108.254054
5/29/2015  13:42:56.598194	108.254054
5/29/2015  13:42:56.630195	108.702149
5/29/2015  13:42:56.640195	109.150243
5/29/2015  13:42:56.650195	108.702149
5/29/2015  13:42:56.660195	108.254054
5/29/2015  13:42:56.691195	108.702149
5/29/2015  13:42:56.701195	108.254054
5/29/2015  13:42:56.711195	108.702149
5/29/2015  13:42:56.721195	109.598338
5/29/2015  13:42:56.755196	108.702149
5/29/2015  13:42:56.765196	108.254054
5/29/2015  13:42:56.775196	108.254054
5/29/2015  13:42:56.785196	108.702149
5/29/2015  13:42:56.819197	108.254054
5/29/2015  13:42:56.829197	108.254054
5/29/2015  13:42:56.839197	108.254054
5/29/2015  13:42:56.849197	108.254054
5/29/2015  13:42:56.882198	108.702149
5/29/2015  13:42:56.892198	108.254054
5/29/2015  13:42:56.902198	108.254054
5/29/2015  13:42:56.912198	109.598338
5/29/2015  13:42:56.943198	108.702149
5/29/2015  13:42:56.953198	109.150243
5/29/2015  13:42:56.963198	108.254054
5/29/2015  13:42:56.973198	108.254054
5/29/2015  13:42:57.003199	108.254054
5/29/2015  13:42:57.013199	108.254054
5/29/2015  13:42:57.023199	108.254054
5/29/2015  13:42:57.033199	108.254054
5/29/2015  13:42:57.066199	108.254054
5/29/2015  13:42:57.076199	109.150243
5/29/2015  13:42:57.086199	108.702149
5/29/2015  13:42:57.096199	108.702149
5/29/2015  13:42:57.128200	108.254054
5/29/2015  13:42:57.138200	108.702149
5/29/2015  13:42:57.148200	108.702149
5/29/2015  13:42:57.158200	108.702149
5/29/2015  13:42:57.190201	109.598338
5/29/2015  13:42:57.200201	108.702149
5/29/2015  13:42:57.210201	108.702149
5/29/2015  13:42:57.220201	107.805959
5/29/2015  13:42:57.253201	108.254054
5/29/2015  13:42:57.263201	108.702149
5/29/2015  13:42:57.273201	108.254054
5/29/2015  13:42:57.283201	108.702149
5/29/2015  13:42:57.315202	109.150243
5/29/2015  13:42:57.325202	108.254054
5/29/2015  13:42:57.335202	108.254054
5/29/2015  13:42:57.345202	109.150243
5/29/2015  13:42:57.376203	108.702149
5/29/2015  13:42:57.386203	108.254054
5/29/2015  13:42:57.396203	108.254054
5/29/2015  13:42:57.406203	108.702149
5/29/2015  13:42:57.442203	108.702149
5/29/2015  13:42:57.452203	108.254054
5/29/2015  13:42:57.462203	108.702149
5/29/2015  13:42:57.472203	109.150243
5/29/2015  13:42:57.522204	108.702149
5/29/2015  13:42:57.532204	108.702149
5/29/2015  13:42:57.542204	109.150243
5/29/2015  13:42:57.552204	108.254054
5/29/2015  13:42:57.582205	109.150243
5/29/2015  13:42:57.592205	108.254054
5/29/2015  13:42:57.602205	108.702149
5/29/2015  13:42:57.612205	108.702149
5/29/2015  13:42:57.642205	108.702149
5/29/2015  13:42:57.652205	108.702149
5/29/2015  13:42:57.662205	109.150243
5/29/2015  13:42:57.672205	109.150243
5/29/2015  13:42:57.704206	108.702149
5/29/2015  13:42:57.714206	108.254054
5/29/2015  13:42:57.724206	108.254054
5/29/2015  13:42:57.734206	109.150243
5/29/2015  13:42:57.767206	108.254054
5/29/2015  13:42:57.777206	108.702149
5/29/2015  13:42:57.787206	108.254054
5/29/2015  13:42:57.797206	107.805959
5/29/2015  13:42:57.828207	108.702149
5/29/2015  13:42:57.838207	109.598338
5/29/2015  13:42:57.848207	109.598338
5/29/2015  13:42:57.858207	108.254054
5/29/2015  13:42:57.889208	108.702149
5/29/2015  13:42:57.899208	109.150243
5/29/2015  13:42:57.909208	108.702149
5/29/2015  13:42:57.919208	109.150243
5/29/2015  13:42:57.950208	108.254054
5/29/2015  13:42:57.960208	108.702149
5/29/2015  13:42:57.970208	109.598338
5/29/2015  13:42:57.980208	108.254054
5/29/2015  13:42:58.012209	109.598338
5/29/2015  13:42:58.022209	108.702149
5/29/2015  13:42:58.032209	108.254054
5/29/2015  13:42:58.042209	109.150243
5/29/2015  13:42:58.072209	108.702149
5/29/2015  13:42:58.082209	108.254054
5/29/2015  13:42:58.092209	108.254054
5/29/2015  13:42:58.102209	108.254054
5/29/2015  13:42:58.133210	108.702149
5/29/2015  13:42:58.143210	108.702149
5/29/2015  13:42:58.153210	108.254054
5/29/2015  13:42:58.163210	108.702149
5/29/2015  13:42:58.195211	108.702149
5/29/2015  13:42:58.205211	109.150243
5/29/2015  13:42:58.215211	108.702149
5/29/2015  13:42:58.225211	109.150243
5/29/2015  13:42:58.256211	109.150243
5/29/2015  13:42:58.266211	108.254054
5/29/2015  13:42:58.276211	108.702149
5/29/2015  13:42:58.286211	108.254054
5/29/2015  13:42:58.319212	108.702149
5/29/2015  13:42:58.329212	108.254054
5/29/2015  13:42:58.339212	108.702149
5/29/2015  13:42:58.349212	108.254054
5/29/2015  13:42:58.384212	109.150243
5/29/2015  13:42:58.394212	108.702149
5/29/2015  13:42:58.404212	108.254054
5/29/2015  13:42:58.414212	108.702149
5/29/2015  13:42:58.446213	108.254054
5/29/2015  13:42:58.456213	108.702149
5/29/2015  13:42:58.466213	109.150243
5/29/2015  13:42:58.476213	108.254054
5/29/2015  13:42:58.508214	108.702149
5/29/2015  13:42:58.518214	109.150243
5/29/2015  13:42:58.528214	109.598338
5/29/2015  13:42:58.538214	109.150243
5/29/2015  13:42:58.575214	109.598338
5/29/2015  13:42:58.585214	108.702149
5/29/2015  13:42:58.595214	108.702149
5/29/2015  13:42:58.605214	109.150243
5/29/2015  13:42:58.634215	108.702149
5/29/2015  13:42:58.644215	108.702149
5/29/2015  13:42:58.654215	109.150243
5/29/2015  13:42:58.664215	109.150243
5/29/2015  13:42:58.693216	108.254054
5/29/2015  13:42:58.703216	108.702149
5/29/2015  13:42:58.713216	108.702149
5/29/2015  13:42:58.723216	108.702149
5/29/2015  13:42:58.755216	108.254054
5/29/2015  13:42:58.765216	109.150243
5/29/2015  13:42:58.775216	108.702149
5/29/2015  13:42:58.785216	108.254054
5/29/2015  13:42:58.817217	109.150243
5/29/2015  13:42:58.827217	109.150243
5/29/2015  13:42:58.837217	109.150243
5/29/2015  13:42:58.847217	108.254054
5/29/2015  13:42:58.879218	109.150243
5/29/2015  13:42:58.889218	109.150243
5/29/2015  13:42:58.899218	109.150243
5/29/2015  13:42:58.909218	108.702149
5/29/2015  13:42:58.942218	109.150243
5/29/2015  13:42:58.952218	109.150243
5/29/2015  13:42:58.962218	108.702149
5/29/2015  13:42:58.972218	109.150243
5/29/2015  13:42:59.004219	109.598338
5/29/2015  13:42:59.014219	108.702149
5/29/2015  13:42:59.024219	109.150243
5/29/2015  13:42:59.034219	108.702149
5/29/2015  13:42:59.065219	109.150243
5/29/2015  13:42:59.075219	108.702149
5/29/2015  13:42:59.085219	108.702149
5/29/2015  13:42:59.095219	109.598338
5/29/2015  13:42:59.128220	108.702149
5/29/2015  13:42:59.138220	108.702149
5/29/2015  13:42:59.148220	108.702149
5/29/2015  13:42:59.158220	109.150243
5/29/2015  13:42:59.188220	108.702149
5/29/2015  13:42:59.198220	109.150243
5/29/2015  13:42:59.208220	109.150243
5/29/2015  13:42:59.218220	108.702149
5/29/2015  13:42:59.249221	108.702149
5/29/2015  13:42:59.259221	109.150243
5/29/2015  13:42:59.269221	108.702149
5/29/2015  13:42:59.279221	109.150243
5/29/2015  13:42:59.312222	108.702149
5/29/2015  13:42:59.322222	109.150243
5/29/2015  13:42:59.332222	109.150243
5/29/2015  13:42:59.342222	109.150243
5/29/2015  13:42:59.374223	109.598338
5/29/2015  13:42:59.384223	108.702149
5/29/2015  13:42:59.394223	109.598338
5/29/2015  13:42:59.404223	108.702149
5/29/2015  13:42:59.437223	108.702149
5/29/2015  13:42:59.447223	109.150243
5/29/2015  13:42:59.457223	109.150243
5/29/2015  13:42:59.467223	109.150243
5/29/2015  13:42:59.497224	108.702149
5/29/2015  13:42:59.507224	109.598338
5/29/2015  13:42:59.517224	109.150243
5/29/2015  13:42:59.527224	109.150243
5/29/2015  13:42:59.556224	109.150243
5/29/2015  13:42:59.566224	108.702149
5/29/2015  13:42:59.576224	107.805959
5/29/2015  13:42:59.586224	109.598338
5/29/2015  13:42:59.618225	109.150243
5/29/2015  13:42:59.628225	108.702149
5/29/2015  13:42:59.638225	109.150243
5/29/2015  13:42:59.648225	109.598338
5/29/2015  13:42:59.678225	109.598338
5/29/2015  13:42:59.688225	109.150243
5/29/2015  13:42:59.698225	109.150243
5/29/2015  13:42:59.708225	108.702149
5/29/2015  13:42:59.739226	109.598338
5/29/2015  13:42:59.749226	109.598338
5/29/2015  13:42:59.759226	109.150243
5/29/2015  13:42:59.769226	108.254054
5/29/2015  13:42:59.799227	109.150243
5/29/2015  13:42:59.809227	109.150243
5/29/2015  13:42:59.819227	108.702149
5/29/2015  13:42:59.829227	108.702149
5/29/2015  13:42:59.861227	109.150243
5/29/2015  13:42:59.871227	109.150243
5/29/2015  13:42:59.881227	109.150243
5/29/2015  13:42:59.891227	108.702149
5/29/2015  13:42:59.923228	110.046433
5/29/2015  13:42:59.933228	109.150243
5/29/2015  13:42:59.943228	109.150243
5/29/2015  13:42:59.953228	109.150243
5/29/2015  13:42:59.985229	109.150243
5/29/2015  13:42:59.995229	108.254054
5/29/2015  13:43:00.005229	108.702149
5/29/2015  13:43:00.015229	109.598338
5/29/2015  13:43:00.047229	108.702149
5/29/2015  13:43:00.057229	109.598338
5/29/2015  13:43:00.067229	109.150243
5/29/2015  13:43:00.077229	109.150243
5/29/2015  13:43:00.110230	109.150243
5/29/2015  13:43:00.120230	108.702149
5/29/2015  13:43:00.130230	109.150243
5/29/2015  13:43:00.140230	108.254054
5/29/2015  13:43:00.172231	108.702149
5/29/2015  13:43:00.182231	108.254054
5/29/2015  13:43:00.192231	109.150243
5/29/2015  13:43:00.202231	109.150243
5/29/2015  13:43:00.239231	108.254054
5/29/2015  13:43:00.249231	109.150243
5/29/2015  13:43:00.259231	109.150243
5/29/2015  13:43:00.269231	109.150243
5/29/2015  13:43:00.300232	109.150243
5/29/2015  13:43:00.310232	109.150243
5/29/2015  13:43:00.320232	109.150243
5/29/2015  13:43:00.330232	109.150243
5/29/2015  13:43:00.361232	109.150243
5/29/2015  13:43:00.371232	109.150243
5/29/2015  13:43:00.381232	108.702149
5/29/2015  13:43:00.391232	109.598338
5/29/2015  13:43:00.422233	109.598338
5/29/2015  13:43:00.432233	109.598338
5/29/2015  13:43:00.442233	109.598338
5/29/2015  13:43:00.452233	108.702149
5/29/2015  13:43:00.486234	109.150243
5/29/2015  13:43:00.496234	109.150243
5/29/2015  13:43:00.506234	108.702149
5/29/2015  13:43:00.516234	108.702149
5/29/2015  13:43:00.548234	109.150243
5/29/2015  13:43:00.558234	109.150243
5/29/2015  13:43:00.568234	109.150243
5/29/2015  13:43:00.578234	108.702149
5/29/2015  13:43:00.609235	108.702149
5/29/2015  13:43:00.619235	109.150243
5/29/2015  13:43:00.629235	109.150243
5/29/2015  13:43:00.639235	108.702149
5/29/2015  13:43:00.671236	108.254054
5/29/2015  13:43:00.681236	108.702149
5/29/2015  13:43:00.691236	109.598338
5/29/2015  13:43:00.701236	109.150243
5/29/2015  13:43:00.733236	108.702149
5/29/2015  13:43:00.743236	108.702149
5/29/2015  13:43:00.753236	108.702149
5/29/2015  13:43:00.763236	108.254054
5/29/2015  13:43:00.794237	108.702149
5/29/2015  13:43:00.804237	108.702149
5/29/2015  13:43:00.814237	108.702149
5/29/2015  13:43:00.824237	108.702149
5/29/2015  13:43:00.853237	109.150243
5/29/2015  13:43:00.863237	109.150243
5/29/2015  13:43:00.873237	108.702149
5/29/2015  13:43:00.883237	109.150243
5/29/2015  13:43:00.912238	109.598338
5/29/2015  13:43:00.922238	109.150243
5/29/2015  13:43:00.932238	108.254054
5/29/2015  13:43:00.942238	109.150243
5/29/2015  13:43:00.973238	109.150243
5/29/2015  13:43:00.983238	109.150243
5/29/2015  13:43:00.993238	108.702149
5/29/2015  13:43:01.003238	108.702149
5/29/2015  13:43:01.034239	109.150243
5/29/2015  13:43:01.044239	109.150243
5/29/2015  13:43:01.054239	109.598338
5/29/2015  13:43:01.064239	108.702149
5/29/2015  13:43:01.096240	109.150243
5/29/2015  13:43:01.106240	109.150243
5/29/2015  13:43:01.116240	109.150243
5/29/2015  13:43:01.126240	107.805959
5/29/2015  13:43:01.160241	108.702149
5/29/2015  13:43:01.170241	109.150243
5/29/2015  13:43:01.180241	109.150243
5/29/2015  13:43:01.190241	108.254054
5/29/2015  13:43:01.223241	108.254054
5/29/2015  13:43:01.233241	109.598338
5/29/2015  13:43:01.243241	108.702149
5/29/2015  13:43:01.253241	108.702149
5/29/2015  13:43:01.286242	109.150243
5/29/2015  13:43:01.296242	108.702149
5/29/2015  13:43:01.306242	109.150243
5/29/2015  13:43:01.316242	109.150243
5/29/2015  13:43:01.348242	109.150243
5/29/2015  13:43:01.358242	108.702149
5/29/2015  13:43:01.368242	108.702149
5/29/2015  13:43:01.378242	108.702149
5/29/2015  13:43:01.413243	108.702149
5/29/2015  13:43:01.423243	108.702149
5/29/2015  13:43:01.433243	109.598338
5/29/2015  13:43:01.443243	109.150243
5/29/2015  13:43:01.482244	108.702149
5/29/2015  13:43:01.492244	108.702149
5/29/2015  13:43:01.502244	109.150243
5/29/2015  13:43:01.512244	109.150243
5/29/2015  13:43:01.544244	109.150243
5/29/2015  13:43:01.554244	109.598338
5/29/2015  13:43:01.564244	109.150243
5/29/2015  13:43:01.574244	108.702149
5/29/2015  13:43:01.606245	108.702149
5/29/2015  13:43:01.616245	109.598338
5/29/2015  13:43:01.626245	108.702149
5/29/2015  13:43:01.636245	108.254054
5/29/2015  13:43:01.669245	108.702149
5/29/2015  13:43:01.679245	108.254054
5/29/2015  13:43:01.689245	108.254054
5/29/2015  13:43:01.699245	109.150243
5/29/2015  13:43:01.732246	108.702149
5/29/2015  13:43:01.742246	108.702149
5/29/2015  13:43:01.752246	109.150243
5/29/2015  13:43:01.762246	108.702149
5/29/2015  13:43:01.795247	109.150243
5/29/2015  13:43:01.805247	109.150243
5/29/2015  13:43:01.815247	108.702149
5/29/2015  13:43:01.825247	108.702149
5/29/2015  13:43:01.858247	109.150243
5/29/2015  13:43:01.868247	109.150243
5/29/2015  13:43:01.878247	108.702149
5/29/2015  13:43:01.888247	109.150243
5/29/2015  13:43:01.919248	109.150243
5/29/2015  13:43:01.929248	108.702149
5/29/2015  13:43:01.939248	108.702149
5/29/2015  13:43:01.949248	109.150243
5/29/2015  13:43:01.980248	108.702149
5/29/2015  13:43:01.990248	108.254054
5/29/2015  13:43:02.000248	109.150243
5/29/2015  13:43:02.010248	108.254054
5/29/2015  13:43:02.039249	109.150243
5/29/2015  13:43:02.049249	108.702149
5/29/2015  13:43:02.059249	109.150243
5/29/2015  13:43:02.069249	108.254054
5/29/2015  13:43:02.100250	108.702149
5/29/2015  13:43:02.110250	108.702149
5/29/2015  13:43:02.120250	109.598338
5/29/2015  13:43:02.130250	108.702149
5/29/2015  13:43:02.162250	109.150243
5/29/2015  13:43:02.172250	109.598338
5/29/2015  13:43:02.182250	108.702149
5/29/2015  13:43:02.192250	109.150243
5/29/2015  13:43:02.225251	109.150243
5/29/2015  13:43:02.235251	109.150243
5/29/2015  13:43:02.245251	109.150243
5/29/2015  13:43:02.255251	109.150243
5/29/2015  13:43:02.288251	108.702149
5/29/2015  13:43:02.298251	108.702149
5/29/2015  13:43:02.308251	109.150243
5/29/2015  13:43:02.318251	108.254054
5/29/2015  13:43:02.349252	108.702149
5/29/2015  13:43:02.359252	108.702149
5/29/2015  13:43:02.369252	108.702149
5/29/2015  13:43:02.379252	109.150243
5/29/2015  13:43:02.410253	108.702149
5/29/2015  13:43:02.420253	109.150243
5/29/2015  13:43:02.430253	108.254054
5/29/2015  13:43:02.440253	109.150243
5/29/2015  13:43:02.475254	108.702149
5/29/2015  13:43:02.485254	108.254054
5/29/2015  13:43:02.495254	108.702149
5/29/2015  13:43:02.505254	109.150243
5/29/2015  13:43:02.555254	108.702149
5/29/2015  13:43:02.565254	109.150243
5/29/2015  13:43:02.575254	108.702149
5/29/2015  13:43:02.585254	109.150243
5/29/2015  13:43:02.617255	109.598338
5/29/2015  13:43:02.627255	108.702149
5/29/2015  13:43:02.637255	108.702149
5/29/2015  13:43:02.647255	109.150243
5/29/2015  13:43:02.677256	109.150243
5/29/2015  13:43:02.687256	108.254054
5/29/2015  13:43:02.697256	108.702149
5/29/2015  13:43:02.707256	109.150243
5/29/2015  13:43:02.738256	109.150243
5/29/2015  13:43:02.748256	108.254054
5/29/2015  13:43:02.758256	109.150243
5/29/2015  13:43:02.768256	107.805959
5/29/2015  13:43:02.800257	109.598338
5/29/2015  13:43:02.810257	109.150243
5/29/2015  13:43:02.820257	109.150243
5/29/2015  13:43:02.830257	109.150243
5/29/2015  13:43:02.864257	108.702149
5/29/2015  13:43:02.874257	108.702149
5/29/2015  13:43:02.884257	108.702149
5/29/2015  13:43:02.894257	109.150243
5/29/2015  13:43:02.927258	109.150243
5/29/2015  13:43:02.937258	109.150243
5/29/2015  13:43:02.947258	108.702149
5/29/2015  13:43:02.957258	109.150243
5/29/2015  13:43:02.990259	108.702149
5/29/2015  13:43:03.000259	109.150243
5/29/2015  13:43:03.010259	109.150243
5/29/2015  13:43:03.020259	109.150243
5/29/2015  13:43:03.055259	109.150243
5/29/2015  13:43:03.065259	109.150243
5/29/2015  13:43:03.075259	108.702149
5/29/2015  13:43:03.085259	108.254054
5/29/2015  13:43:03.117260	108.702149
5/29/2015  13:43:03.127260	108.254054
5/29/2015  13:43:03.137260	108.702149
5/29/2015  13:43:03.147260	109.150243
5/29/2015  13:43:03.188261	109.150243
5/29/2015  13:43:03.198261	109.150243
5/29/2015  13:43:03.208261	108.254054
5/29/2015  13:43:03.218261	108.254054
5/29/2015  13:43:03.249261	109.150243
5/29/2015  13:43:03.259261	109.150243
5/29/2015  13:43:03.269261	108.702149
5/29/2015  13:43:03.279261	109.150243
5/29/2015  13:43:03.311262	109.150243
5/29/2015  13:43:03.321262	108.702149
5/29/2015  13:43:03.331262	108.254054
5/29/2015  13:43:03.341262	108.254054
5/29/2015  13:43:03.371263	108.702149
5/29/2015  13:43:03.381263	109.150243
5/29/2015  13:43:03.391263	109.598338
5/29/2015  13:43:03.401263	108.702149
5/29/2015  13:43:03.433263	108.702149
5/29/2015  13:43:03.443263	108.254054
5/29/2015  13:43:03.453263	108.702149
5/29/2015  13:43:03.463263	109.150243
5/29/2015  13:43:03.492264	108.702149
5/29/2015  13:43:03.502264	109.150243
5/29/2015  13:43:03.512264	108.254054
5/29/2015  13:43:03.522264	109.598338
5/29/2015  13:43:03.552264	109.150243
5/29/2015  13:43:03.562264	109.150243
5/29/2015  13:43:03.572264	109.150243
5/29/2015  13:43:03.582264	108.702149
5/29/2015  13:43:03.612265	109.150243
5/29/2015  13:43:03.622265	109.150243
5/29/2015  13:43:03.632265	109.150243
5/29/2015  13:43:03.642265	108.702149
5/29/2015  13:43:03.672266	109.150243
5/29/2015  13:43:03.682266	109.150243
5/29/2015  13:43:03.692266	108.702149
5/29/2015  13:43:03.702266	108.702149
5/29/2015  13:43:03.732266	108.702149
5/29/2015  13:43:03.742266	108.702149
5/29/2015  13:43:03.752266	108.702149
5/29/2015  13:43:03.762266	108.702149
5/29/2015  13:43:03.796267	108.702149
5/29/2015  13:43:03.806267	108.702149
5/29/2015  13:43:03.816267	108.702149
5/29/2015  13:43:03.826267	108.702149
5/29/2015  13:43:03.857267	109.150243
5/29/2015  13:43:03.867267	108.702149
5/29/2015  13:43:03.877267	108.702149
5/29/2015  13:43:03.887267	109.150243
5/29/2015  13:43:03.918268	109.150243
5/29/2015  13:43:03.928268	109.150243
5/29/2015  13:43:03.938268	108.702149
5/29/2015  13:43:03.948268	108.702149
5/29/2015  13:43:03.979269	108.702149
5/29/2015  13:43:03.989269	108.702149
5/29/2015  13:43:03.999269	109.150243
5/29/2015  13:43:04.009269	109.150243
5/29/2015  13:43:04.041269	108.702149
5/29/2015  13:43:04.051269	108.702149
5/29/2015  13:43:04.061269	108.702149
5/29/2015  13:43:04.071269	109.150243
5/29/2015  13:43:04.104270	108.702149
5/29/2015  13:43:04.114270	108.702149
5/29/2015  13:43:04.124270	109.150243
5/29/2015  13:43:04.134270	108.702149
5/29/2015  13:43:04.165270	109.150243
5/29/2015  13:43:04.175270	108.254054
5/29/2015  13:43:04.185270	109.150243
5/29/2015  13:43:04.195270	109.150243
5/29/2015  13:43:04.225271	108.702149
5/29/2015  13:43:04.235271	109.150243
5/29/2015  13:43:04.245271	108.254054
5/29/2015  13:43:04.255271	109.598338
5/29/2015  13:43:04.286272	109.150243
5/29/2015  13:43:04.296272	109.150243
5/29/2015  13:43:04.306272	108.702149
5/29/2015  13:43:04.316272	108.702149
5/29/2015  13:43:04.346272	108.702149
5/29/2015  13:43:04.356272	109.150243
5/29/2015  13:43:04.366272	108.702149
5/29/2015  13:43:04.376272	109.150243
5/29/2015  13:43:04.408273	109.598338
5/29/2015  13:43:04.418273	108.702149
5/29/2015  13:43:04.428273	109.150243
5/29/2015  13:43:04.438273	108.702149
5/29/2015  13:43:04.469274	109.150243
5/29/2015  13:43:04.479274	108.254054
5/29/2015  13:43:04.489274	109.598338
5/29/2015  13:43:04.499274	108.254054
5/29/2015  13:43:04.531274	108.702149
5/29/2015  13:43:04.541274	109.150243
5/29/2015  13:43:04.551274	109.150243
5/29/2015  13:43:04.561274	108.702149
5/29/2015  13:43:04.593275	108.702149
5/29/2015  13:43:04.603275	108.702149
5/29/2015  13:43:04.613275	109.150243
5/29/2015  13:43:04.623275	108.702149
5/29/2015  13:43:04.655275	109.598338
5/29/2015  13:43:04.665275	108.702149
5/29/2015  13:43:04.675275	108.702149
5/29/2015  13:43:04.685275	109.598338
5/29/2015  13:43:04.716276	109.150243
5/29/2015  13:43:04.726276	108.702149
5/29/2015  13:43:04.736276	109.150243
5/29/2015  13:43:04.746276	108.702149
5/29/2015  13:43:04.783277	108.254054
5/29/2015  13:43:04.793277	108.702149
5/29/2015  13:43:04.803277	108.702149
5/29/2015  13:43:04.813277	109.150243
5/29/2015  13:43:04.843277	108.702149
5/29/2015  13:43:04.853277	108.254054
5/29/2015  13:43:04.863277	109.150243
5/29/2015  13:43:04.873277	108.702149
5/29/2015  13:43:04.904278	109.150243
5/29/2015  13:43:04.914278	109.150243
5/29/2015  13:43:04.924278	109.150243
5/29/2015  13:43:04.934278	109.150243
5/29/2015  13:43:04.967278	109.150243
5/29/2015  13:43:04.977278	108.702149
5/29/2015  13:43:04.987278	108.702149
5/29/2015  13:43:04.997278	109.598338
5/29/2015  13:43:05.029279	108.702149
5/29/2015  13:43:05.039279	108.254054
5/29/2015  13:43:05.049279	108.702149
5/29/2015  13:43:05.059279	108.254054
5/29/2015  13:43:05.090280	108.702149
5/29/2015  13:43:05.100280	108.702149
5/29/2015  13:43:05.110280	108.702149
5/29/2015  13:43:05.120280	108.702149
5/29/2015  13:43:05.152280	108.702149
5/29/2015  13:43:05.162280	108.254054
5/29/2015  13:43:05.172280	108.254054
5/29/2015  13:43:05.182280	108.254054
5/29/2015  13:43:05.218281	109.150243
5/29/2015  13:43:05.228281	108.254054
5/29/2015  13:43:05.238281	108.254054
5/29/2015  13:43:05.248281	108.702149
5/29/2015  13:43:05.278282	109.150243
5/29/2015  13:43:05.288282	109.598338
5/29/2015  13:43:05.298282	108.254054
5/29/2015  13:43:05.308282	109.150243
5/29/2015  13:43:05.342282	108.254054
5/29/2015  13:43:05.352282	109.150243
5/29/2015  13:43:05.362282	108.254054
5/29/2015  13:43:05.372282	109.150243
5/29/2015  13:43:05.402283	108.254054
5/29/2015  13:43:05.412283	109.150243
5/29/2015  13:43:05.422283	109.150243
5/29/2015  13:43:05.432283	109.150243
5/29/2015  13:43:05.464283	108.702149
5/29/2015  13:43:05.474283	108.254054
5/29/2015  13:43:05.484283	108.702149
5/29/2015  13:43:05.494283	109.150243
5/29/2015  13:43:05.529284	108.254054
5/29/2015  13:43:05.539284	108.702149
5/29/2015  13:43:05.549284	109.150243
5/29/2015  13:43:05.559284	109.150243
5/29/2015  13:43:05.590285	108.254054
5/29/2015  13:43:05.600285	108.702149
5/29/2015  13:43:05.610285	108.702149
5/29/2015  13:43:05.620285	108.254054
5/29/2015  13:43:05.652285	109.150243
5/29/2015  13:43:05.662285	108.702149
5/29/2015  13:43:05.672285	109.150243
5/29/2015  13:43:05.682285	108.254054
5/29/2015  13:43:05.711286	109.598338
5/29/2015  13:43:05.721286	109.150243
5/29/2015  13:43:05.731286	108.254054
5/29/2015  13:43:05.741286	108.254054
5/29/2015  13:43:05.773286	108.702149
5/29/2015  13:43:05.783286	109.150243
5/29/2015  13:43:05.793286	108.702149
5/29/2015  13:43:05.803286	109.150243
5/29/2015  13:43:05.835287	109.150243
5/29/2015  13:43:05.845287	109.150243
5/29/2015  13:43:05.855287	108.702149
5/29/2015  13:43:05.865287	109.150243
5/29/2015  13:43:05.899288	108.702149
5/29/2015  13:43:05.909288	109.150243
5/29/2015  13:43:05.919288	108.702149
5/29/2015  13:43:05.929288	109.150243
5/29/2015  13:43:05.959288	108.254054
5/29/2015  13:43:05.969288	108.702149
5/29/2015  13:43:05.979288	108.702149
5/29/2015  13:43:05.989288	108.254054
5/29/2015  13:43:06.019289	108.702149
5/29/2015  13:43:06.029289	108.702149
5/29/2015  13:43:06.039289	109.150243
5/29/2015  13:43:06.049289	108.702149
5/29/2015  13:43:06.081290	108.702149
5/29/2015  13:43:06.091290	108.254054
5/29/2015  13:43:06.101290	108.254054
5/29/2015  13:43:06.111290	109.598338
5/29/2015  13:43:06.143290	108.702149
5/29/2015  13:43:06.153290	108.702149
5/29/2015  13:43:06.163290	108.702149
5/29/2015  13:43:06.173290	108.702149
5/29/2015  13:43:06.205291	109.150243
5/29/2015  13:43:06.215291	109.150243
5/29/2015  13:43:06.225291	108.254054
5/29/2015  13:43:06.235291	108.254054
5/29/2015  13:43:06.266292	109.150243
5/29/2015  13:43:06.276292	109.150243
5/29/2015  13:43:06.286292	108.702149
5/29/2015  13:43:06.296292	108.254054
5/29/2015  13:43:06.327292	109.150243
5/29/2015  13:43:06.337292	108.702149
5/29/2015  13:43:06.347292	108.702149
5/29/2015  13:43:06.357292	109.150243
5/29/2015  13:43:06.390293	109.150243
5/29/2015  13:43:06.400293	108.254054
5/29/2015  13:43:06.410293	108.254054
5/29/2015  13:43:06.420293	108.702149
5/29/2015  13:43:06.451293	108.254054
5/29/2015  13:43:06.461293	108.702149
5/29/2015  13:43:06.471293	108.702149
5/29/2015  13:43:06.481293	108.702149
5/29/2015  13:43:06.521294	108.702149
5/29/2015  13:43:06.531294	108.702149
5/29/2015  13:43:06.541294	108.702149
5/29/2015  13:43:06.551294	108.702149
5/29/2015  13:43:06.582294	107.805959
5/29/2015  13:43:06.592294	108.254054
5/29/2015  13:43:06.602294	108.702149
5/29/2015  13:43:06.612294	108.702149
5/29/2015  13:43:06.643295	109.150243
5/29/2015  13:43:06.653295	108.254054
5/29/2015  13:43:06.663295	109.598338
5/29/2015  13:43:06.673295	108.254054
5/29/2015  13:43:06.704296	109.150243
5/29/2015  13:43:06.714296	108.254054
5/29/2015  13:43:06.724296	109.150243
5/29/2015  13:43:06.734296	109.150243
5/29/2015  13:43:06.767296	109.150243
5/29/2015  13:43:06.777296	108.702149
5/29/2015  13:43:06.787296	108.254054
5/29/2015  13:43:06.797296	108.254054
5/29/2015  13:43:06.829297	108.702149
5/29/2015  13:43:06.839297	108.702149
5/29/2015  13:43:06.849297	108.254054
5/29/2015  13:43:06.859297	108.254054
5/29/2015  13:43:06.891298	108.702149
5/29/2015  13:43:06.901298	108.702149
5/29/2015  13:43:06.911298	108.254054
5/29/2015  13:43:06.921298	109.598338
5/29/2015  13:43:06.953298	109.150243
5/29/2015  13:43:06.963298	108.702149
5/29/2015  13:43:06.973298	108.254054
5/29/2015  13:43:06.983298	108.254054
5/29/2015  13:43:07.019299	108.254054
5/29/2015  13:43:07.029299	108.702149
5/29/2015  13:43:07.039299	108.254054
5/29/2015  13:43:07.049299	109.150243
5/29/2015  13:43:07.080300	109.150243
5/29/2015  13:43:07.090300	108.254054
5/29/2015  13:43:07.100300	108.702149
5/29/2015  13:43:07.110300	109.150243
5/29/2015  13:43:07.141300	108.702149
5/29/2015  13:43:07.151300	108.254054
5/29/2015  13:43:07.161300	108.702149
5/29/2015  13:43:07.171300	108.254054
5/29/2015  13:43:07.204301	108.702149
5/29/2015  13:43:07.214301	108.702149
5/29/2015  13:43:07.224301	107.805959
5/29/2015  13:43:07.234301	108.702149
5/29/2015  13:43:07.267302	108.702149
5/29/2015  13:43:07.277302	108.254054
5/29/2015  13:43:07.287302	107.805959
5/29/2015  13:43:07.297302	108.702149
5/29/2015  13:43:07.331302	108.254054
5/29/2015  13:43:07.341302	109.150243
5/29/2015  13:43:07.351302	109.150243
5/29/2015  13:43:07.361302	108.254054
5/29/2015  13:43:07.393303	108.702149
5/29/2015  13:43:07.403303	109.150243
5/29/2015  13:43:07.413303	108.702149
5/29/2015  13:43:07.423303	108.254054
5/29/2015  13:43:07.455303	108.254054
5/29/2015  13:43:07.465303	108.254054
5/29/2015  13:43:07.475303	108.702149
5/29/2015  13:43:07.485303	108.702149
5/29/2015  13:43:07.518304	108.702149
5/29/2015  13:43:07.528304	108.702149
5/29/2015  13:43:07.538304	108.254054
5/29/2015  13:43:07.548304	108.702149
5/29/2015  13:43:07.581305	108.702149
5/29/2015  13:43:07.591305	108.254054
5/29/2015  13:43:07.601305	108.254054
5/29/2015  13:43:07.611305	108.702149
5/29/2015  13:43:07.642305	108.702149
5/29/2015  13:43:07.652305	108.702149
5/29/2015  13:43:07.662305	108.702149
5/29/2015  13:43:07.672305	108.702149
5/29/2015  13:43:07.703306	108.702149
5/29/2015  13:43:07.713306	108.254054
5/29/2015  13:43:07.723306	108.254054
5/29/2015  13:43:07.733306	108.702149
5/29/2015  13:43:07.765306	109.150243
5/29/2015  13:43:07.775306	109.150243
5/29/2015  13:43:07.785306	108.254054
5/29/2015  13:43:07.795306	108.254054
5/29/2015  13:43:07.826307	108.702149
5/29/2015  13:43:07.836307	108.702149
5/29/2015  13:43:07.846307	108.702149
5/29/2015  13:43:07.856307	108.254054
5/29/2015  13:43:07.889307	108.702149
5/29/2015  13:43:07.899307	108.254054
5/29/2015  13:43:07.909307	108.702149
5/29/2015  13:43:07.919307	108.702149
5/29/2015  13:43:07.951308	108.702149
5/29/2015  13:43:07.961308	108.702149
5/29/2015  13:43:07.971308	109.150243
5/29/2015  13:43:07.981308	107.805959
5/29/2015  13:43:08.014309	108.702149
5/29/2015  13:43:08.024309	108.702149
5/29/2015  13:43:08.034309	107.805959
5/29/2015  13:43:08.044309	108.702149
5/29/2015  13:43:08.075310	108.702149
5/29/2015  13:43:08.085310	108.254054
5/29/2015  13:43:08.095310	107.805959
5/29/2015  13:43:08.105310	107.805959
5/29/2015  13:43:08.136310	108.254054
5/29/2015  13:43:08.146310	109.150243
5/29/2015  13:43:08.156310	108.702149
5/29/2015  13:43:08.166310	108.254054
5/29/2015  13:43:08.196310	109.150243
5/29/2015  13:43:08.206310	108.254054
5/29/2015  13:43:08.216310	107.805959
5/29/2015  13:43:08.226310	108.254054
5/29/2015  13:43:08.256311	108.254054
5/29/2015  13:43:08.266311	108.702149
5/29/2015  13:43:08.276311	108.254054
5/29/2015  13:43:08.286311	108.702149
5/29/2015  13:43:08.319312	108.254054
5/29/2015  13:43:08.329312	108.254054
5/29/2015  13:43:08.339312	108.254054
5/29/2015  13:43:08.349312	108.702149
5/29/2015  13:43:08.381313	108.254054
5/29/2015  13:43:08.391313	108.702149
5/29/2015  13:43:08.401313	109.150243
5/29/2015  13:43:08.411313	109.150243
5/29/2015  13:43:08.443313	108.702149
5/29/2015  13:43:08.453313	108.702149
5/29/2015  13:43:08.463313	108.254054
5/29/2015  13:43:08.473313	108.702149
5/29/2015  13:43:08.506314	107.805959
5/29/2015  13:43:08.516314	107.805959
5/29/2015  13:43:08.526314	107.805959
5/29/2015  13:43:08.536314	109.150243
5/29/2015  13:43:08.565314	108.254054
5/29/2015  13:43:08.575314	108.254054
5/29/2015  13:43:08.585314	108.254054
5/29/2015  13:43:08.595314	108.254054
5/29/2015  13:43:08.625315	108.702149
5/29/2015  13:43:08.635315	108.254054
5/29/2015  13:43:08.645315	108.702149
5/29/2015  13:43:08.655315	108.702149
5/29/2015  13:43:08.686316	108.254054
5/29/2015  13:43:08.696316	109.150243
5/29/2015  13:43:08.706316	108.702149
5/29/2015  13:43:08.716316	108.702149
5/29/2015  13:43:08.747316	108.254054
5/29/2015  13:43:08.757316	108.702149
5/29/2015  13:43:08.767316	108.254054
5/29/2015  13:43:08.777316	108.254054
5/29/2015  13:43:08.808317	108.254054
5/29/2015  13:43:08.818317	108.702149
5/29/2015  13:43:08.828317	108.702149
5/29/2015  13:43:08.838317	108.702149
5/29/2015  13:43:08.870317	108.702149
5/29/2015  13:43:08.880317	108.254054
5/29/2015  13:43:08.890317	109.150243
5/29/2015  13:43:08.900317	107.805959
5/29/2015  13:43:08.933318	108.254054
5/29/2015  13:43:08.943318	108.702149
5/29/2015  13:43:08.953318	108.702149
5/29/2015  13:43:08.963318	108.702149
5/29/2015  13:43:08.995319	108.702149
5/29/2015  13:43:09.005319	108.254054
5/29/2015  13:43:09.015319	108.254054
5/29/2015  13:43:09.025319	108.702149
5/29/2015  13:43:09.057319	108.702149
5/29/2015  13:43:09.067319	108.254054
5/29/2015  13:43:09.077319	108.254054
5/29/2015  13:43:09.087319	106.909770
5/29/2015  13:43:09.120320	108.702149
5/29/2015  13:43:09.130320	108.702149
5/29/2015  13:43:09.140320	108.254054
5/29/2015  13:43:09.150320	107.805959
5/29/2015  13:43:09.182321	108.254054
5/29/2015  13:43:09.192321	107.805959
5/29/2015  13:43:09.202321	107.805959
5/29/2015  13:43:09.212321	108.254054
5/29/2015  13:43:09.259321	107.805959
5/29/2015  13:43:09.269321	108.254054
5/29/2015  13:43:09.279321	108.254054
5/29/2015  13:43:09.289321	108.254054
5/29/2015  13:43:09.324322	107.805959
5/29/2015  13:43:09.334322	108.702149
5/29/2015  13:43:09.344322	108.702149
5/29/2015  13:43:09.354322	108.702149
5/29/2015  13:43:09.385323	108.702149
5/29/2015  13:43:09.395323	108.702149
5/29/2015  13:43:09.405323	108.254054
5/29/2015  13:43:09.415323	108.254054
5/29/2015  13:43:09.448323	108.702149
5/29/2015  13:43:09.458323	108.702149
5/29/2015  13:43:09.468323	108.254054
5/29/2015  13:43:09.478323	108.254054
5/29/2015  13:43:09.513324	107.805959
5/29/2015  13:43:09.523324	108.254054
5/29/2015  13:43:09.533324	108.254054
5/29/2015  13:43:09.543324	107.805959
5/29/2015  13:43:09.575325	108.254054
5/29/2015  13:43:09.585325	109.150243
5/29/2015  13:43:09.595325	108.254054
5/29/2015  13:43:09.605325	108.254054
5/29/2015  13:43:09.636325	107.805959
5/29/2015  13:43:09.646325	108.254054
5/29/2015  13:43:09.656325	108.254054
5/29/2015  13:43:09.666325	108.254054
5/29/2015  13:43:09.697326	108.254054
5/29/2015  13:43:09.707326	108.702149
5/29/2015  13:43:09.717326	107.805959
5/29/2015  13:43:09.727326	108.254054
5/29/2015  13:43:09.758327	108.702149
5/29/2015  13:43:09.768327	108.254054
5/29/2015  13:43:09.778327	108.702149
5/29/2015  13:43:09.788327	108.254054
5/29/2015  13:43:09.817327	108.254054
5/29/2015  13:43:09.827327	108.254054
5/29/2015  13:43:09.837327	108.254054
5/29/2015  13:43:09.847327	108.254054
5/29/2015  13:43:09.880328	108.254054
5/29/2015  13:43:09.890328	107.805959
5/29/2015  13:43:09.900328	107.805959
5/29/2015  13:43:09.910328	108.254054
5/29/2015  13:43:09.943328	108.254054
5/29/2015  13:43:09.953328	108.254054
5/29/2015  13:43:09.963328	108.254054
5/29/2015  13:43:09.973328	108.254054
5/29/2015  13:43:10.006329	107.805959
5/29/2015  13:43:10.016329	108.702149
5/29/2015  13:43:10.026329	108.254054
5/29/2015  13:43:10.036329	108.702149
5/29/2015  13:43:10.068329	108.254054
5/29/2015  13:43:10.078329	108.254054
5/29/2015  13:43:10.088329	108.702149
5/29/2015  13:43:10.098329	108.254054
5/29/2015  13:43:10.129330	108.254054
5/29/2015  13:43:10.139330	108.702149
5/29/2015  13:43:10.149330	108.254054
5/29/2015  13:43:10.159330	109.150243
5/29/2015  13:43:10.191331	108.702149
5/29/2015  13:43:10.201331	108.702149
5/29/2015  13:43:10.211331	109.150243
5/29/2015  13:43:10.221331	108.254054
5/29/2015  13:43:10.252331	107.805959
5/29/2015  13:43:10.262331	107.805959
5/29/2015  13:43:10.272331	108.702149
5/29/2015  13:43:10.282331	108.254054
5/29/2015  13:43:10.314332	108.254054
5/29/2015  13:43:10.324332	108.702149
5/29/2015  13:43:10.334332	108.254054
5/29/2015  13:43:10.344332	108.254054
5/29/2015  13:43:10.375332	107.805959
5/29/2015  13:43:10.385332	108.702149
5/29/2015  13:43:10.395332	108.254054
5/29/2015  13:43:10.405332	108.254054
5/29/2015  13:43:10.437333	108.254054
5/29/2015  13:43:10.447333	108.254054
5/29/2015  13:43:10.457333	108.254054
5/29/2015  13:43:10.467333	108.254054
5/29/2015  13:43:10.500334	107.805959
5/29/2015  13:43:10.510334	108.254054
5/29/2015  13:43:10.520334	108.254054
5/29/2015  13:43:10.530334	108.254054
5/29/2015  13:43:10.562335	108.254054
5/29/2015  13:43:10.572335	108.254054
5/29/2015  13:43:10.582335	108.254054
5/29/2015  13:43:10.592335	107.357865
5/29/2015  13:43:10.623335	108.702149
5/29/2015  13:43:10.633335	108.254054
5/29/2015  13:43:10.643335	108.254054
5/29/2015  13:43:10.653335	108.254054
5/29/2015  13:43:10.685336	108.254054
5/29/2015  13:43:10.695336	108.702149
5/29/2015  13:43:10.705336	108.254054
5/29/2015  13:43:10.715336	108.254054
5/29/2015  13:43:10.746336	108.254054
5/29/2015  13:43:10.756336	108.254054
5/29/2015  13:43:10.766336	108.702149
5/29/2015  13:43:10.776336	108.702149
5/29/2015  13:43:10.808337	107.357865
5/29/2015  13:43:10.818337	108.254054
5/29/2015  13:43:10.828337	109.150243
5/29/2015  13:43:10.838337	108.254054
5/29/2015  13:43:10.871337	108.254054
5/29/2015  13:43:10.881337	108.702149
5/29/2015  13:43:10.891337	108.254054
5/29/2015  13:43:10.901337	107.805959
5/29/2015  13:43:10.933338	108.254054
5/29/2015  13:43:10.943338	108.254054
5/29/2015  13:43:10.953338	107.805959
5/29/2015  13:43:10.963338	108.254054
5/29/2015  13:43:10.994338	107.805959
5/29/2015  13:43:11.004338	108.254054
5/29/2015  13:43:11.014338	108.254054
5/29/2015  13:43:11.024338	108.702149
5/29/2015  13:43:11.056339	107.357865
5/29/2015  13:43:11.066339	107.805959
5/29/2015  13:43:11.076339	108.254054
5/29/2015  13:43:11.086339	107.805959
5/29/2015  13:43:11.117340	107.805959
5/29/2015  13:43:11.127340	108.254054
5/29/2015  13:43:11.137340	108.702149
5/29/2015  13:43:11.147340	108.254054
5/29/2015  13:43:11.181341	107.805959
5/29/2015  13:43:11.191341	107.805959
5/29/2015  13:43:11.201341	108.254054
5/29/2015  13:43:11.211341	108.254054
5/29/2015  13:43:11.243341	107.805959
5/29/2015  13:43:11.253341	108.254054
5/29/2015  13:43:11.263341	108.254054
5/29/2015  13:43:11.273341	108.254054
5/29/2015  13:43:11.306342	108.702149
5/29/2015  13:43:11.316342	107.805959
5/29/2015  13:43:11.326342	108.254054
5/29/2015  13:43:11.336342	107.805959
5/29/2015  13:43:11.368342	108.254054
5/29/2015  13:43:11.378342	108.702149
5/29/2015  13:43:11.388342	108.254054
5/29/2015  13:43:11.398342	108.254054
5/29/2015  13:43:11.431343	107.805959
5/29/2015  13:43:11.441343	108.702149
5/29/2015  13:43:11.451343	107.805959
5/29/2015  13:43:11.461343	107.805959
5/29/2015  13:43:11.510344	108.702149
5/29/2015  13:43:11.520344	108.254054
5/29/2015  13:43:11.530344	108.254054
5/29/2015  13:43:11.540344	107.805959
5/29/2015  13:43:11.585345	108.254054
5/29/2015  13:43:11.595345	108.254054
5/29/2015  13:43:11.605345	108.254054
5/29/2015  13:43:11.615345	108.254054
5/29/2015  13:43:11.645345	108.254054
5/29/2015  13:43:11.655345	107.805959
5/29/2015  13:43:11.665345	107.357865
5/29/2015  13:43:11.675345	107.805959
5/29/2015  13:43:11.705346	107.357865
5/29/2015  13:43:11.715346	107.805959
5/29/2015  13:43:11.725346	108.254054
5/29/2015  13:43:11.735346	107.805959
5/29/2015  13:43:11.766346	107.805959
5/29/2015  13:43:11.776346	107.805959
5/29/2015  13:43:11.786346	107.805959
5/29/2015  13:43:11.796346	107.805959
5/29/2015  13:43:11.826347	107.805959
5/29/2015  13:43:11.836347	108.702149
5/29/2015  13:43:11.846347	108.254054
5/29/2015  13:43:11.856347	108.254054
5/29/2015  13:43:11.887348	108.254054
5/29/2015  13:43:11.897348	108.254054
5/29/2015  13:43:11.907348	108.254054
5/29/2015  13:43:11.917348	107.805959
5/29/2015  13:43:11.950348	107.805959
5/29/2015  13:43:11.960348	108.254054
5/29/2015  13:43:11.970348	108.254054
5/29/2015  13:43:11.980348	107.805959
5/29/2015  13:43:12.012349	107.357865
5/29/2015  13:43:12.022349	108.254054
5/29/2015  13:43:12.032349	107.805959
5/29/2015  13:43:12.042349	107.805959
5/29/2015  13:43:12.074349	107.805959
5/29/2015  13:43:12.084349	108.254054
5/29/2015  13:43:12.094349	108.254054
5/29/2015  13:43:12.104349	107.805959
5/29/2015  13:43:12.135350	108.254054
5/29/2015  13:43:12.145350	108.254054
5/29/2015  13:43:12.155350	108.254054
5/29/2015  13:43:12.165350	107.805959
5/29/2015  13:43:12.196351	108.254054
5/29/2015  13:43:12.206351	108.702149
5/29/2015  13:43:12.216351	108.254054
5/29/2015  13:43:12.226351	108.254054
5/29/2015  13:43:12.258351	108.254054
5/29/2015  13:43:12.268351	107.805959
5/29/2015  13:43:12.278351	108.254054
5/29/2015  13:43:12.288351	108.254054
5/29/2015  13:43:12.321352	108.254054
5/29/2015  13:43:12.331352	108.702149
5/29/2015  13:43:12.341352	107.357865
5/29/2015  13:43:12.351352	108.254054
5/29/2015  13:43:12.383353	107.805959
5/29/2015  13:43:12.393353	107.805959
5/29/2015  13:43:12.403353	107.805959
5/29/2015  13:43:12.413353	107.357865
5/29/2015  13:43:12.446353	108.702149
5/29/2015  13:43:12.456353	107.805959
5/29/2015  13:43:12.466353	107.805959
5/29/2015  13:43:12.476353	108.702149
5/29/2015  13:43:12.507354	107.357865
5/29/2015  13:43:12.517354	107.805959
5/29/2015  13:43:12.527354	107.357865
5/29/2015  13:43:12.537354	107.805959
5/29/2015  13:43:12.567354	107.805959
5/29/2015  13:43:12.577354	107.805959
5/29/2015  13:43:12.587354	108.254054
5/29/2015  13:43:12.597354	108.254054
5/29/2015  13:43:12.627355	107.805959
5/29/2015  13:43:12.637355	107.805959
5/29/2015  13:43:12.647355	108.254054
5/29/2015  13:43:12.657355	107.805959
5/29/2015  13:43:12.687355	107.805959
5/29/2015  13:43:12.697355	108.254054
5/29/2015  13:43:12.707355	107.805959
5/29/2015  13:43:12.717355	107.805959
5/29/2015  13:43:12.749356	108.702149
5/29/2015  13:43:12.759356	108.254054
5/29/2015  13:43:12.769356	108.254054
5/29/2015  13:43:12.779356	107.357865
5/29/2015  13:43:12.810357	107.357865
5/29/2015  13:43:12.820357	107.805959
5/29/2015  13:43:12.830357	108.254054
5/29/2015  13:43:12.840357	107.805959
5/29/2015  13:43:12.872357	107.805959
5/29/2015  13:43:12.882357	108.254054
5/29/2015  13:43:12.892357	107.805959
5/29/2015  13:43:12.902357	107.805959
5/29/2015  13:43:12.933358	108.254054
5/29/2015  13:43:12.943358	107.805959
5/29/2015  13:43:12.953358	108.254054
5/29/2015  13:43:12.963358	107.805959
5/29/2015  13:43:12.995359	108.254054
5/29/2015  13:43:13.005359	107.805959
5/29/2015  13:43:13.015359	108.254054
5/29/2015  13:43:13.025359	107.805959
5/29/2015  13:43:13.057359	108.254054
5/29/2015  13:43:13.067359	108.254054
5/29/2015  13:43:13.077359	107.805959
5/29/2015  13:43:13.087359	107.805959
5/29/2015  13:43:13.124360	107.357865
5/29/2015  13:43:13.134360	107.805959
5/29/2015  13:43:13.144360	108.254054
5/29/2015  13:43:13.154360	107.805959
5/29/2015  13:43:13.186361	108.254054
5/29/2015  13:43:13.196361	107.805959
5/29/2015  13:43:13.206361	108.254054
5/29/2015  13:43:13.216361	107.805959
5/29/2015  13:43:13.247361	108.254054
5/29/2015  13:43:13.257361	107.357865
5/29/2015  13:43:13.267361	108.254054
5/29/2015  13:43:13.277361	108.254054
5/29/2015  13:43:13.309362	108.254054
5/29/2015  13:43:13.319362	108.254054
5/29/2015  13:43:13.329362	108.254054
5/29/2015  13:43:13.339362	108.254054
5/29/2015  13:43:13.372363	107.357865
5/29/2015  13:43:13.382363	107.805959
5/29/2015  13:43:13.392363	107.357865
5/29/2015  13:43:13.402363	108.702149
5/29/2015  13:43:13.435363	107.805959
5/29/2015  13:43:13.445363	107.357865
5/29/2015  13:43:13.455363	106.909770
5/29/2015  13:43:13.465363	107.357865
5/29/2015  13:43:13.497364	108.254054
5/29/2015  13:43:13.507364	107.805959
5/29/2015  13:43:13.517364	107.805959
5/29/2015  13:43:13.527364	108.254054
5/29/2015  13:43:13.560364	107.805959
5/29/2015  13:43:13.570364	108.254054
5/29/2015  13:43:13.580364	107.357865
5/29/2015  13:43:13.590364	107.805959
5/29/2015  13:43:13.624365	107.805959
5/29/2015  13:43:13.634365	108.254054
5/29/2015  13:43:13.644365	108.254054
5/29/2015  13:43:13.654365	108.254054
5/29/2015  13:43:13.691366	108.254054
5/29/2015  13:43:13.701366	107.357865
5/29/2015  13:43:13.711366	107.805959
5/29/2015  13:43:13.721366	107.357865
5/29/2015  13:43:13.752367	107.357865
5/29/2015  13:43:13.762367	108.254054
5/29/2015  13:43:13.772367	107.805959
5/29/2015  13:43:13.782367	108.254054
5/29/2015  13:43:13.812367	108.254054
5/29/2015  13:43:13.822367	107.357865
5/29/2015  13:43:13.832367	107.357865
5/29/2015  13:43:13.842367	108.254054
5/29/2015  13:43:13.874368	107.805959
5/29/2015  13:43:13.884368	107.357865
5/29/2015  13:43:13.894368	108.254054
5/29/2015  13:43:13.904368	107.357865
5/29/2015  13:43:13.935368	108.254054
5/29/2015  13:43:13.945368	107.805959
5/29/2015  13:43:13.955368	108.254054
5/29/2015  13:43:13.965368	107.357865
5/29/2015  13:43:13.996369	107.357865
5/29/2015  13:43:14.006369	107.357865
5/29/2015  13:43:14.016369	108.254054
5/29/2015  13:43:14.026369	107.805959
5/29/2015  13:43:14.057369	107.805959
5/29/2015  13:43:14.067369	107.805959
5/29/2015  13:43:14.077369	107.805959
5/29/2015  13:43:14.087369	107.805959
5/29/2015  13:43:14.119370	107.357865
5/29/2015  13:43:14.129370	108.254054
5/29/2015  13:43:14.139370	108.254054
5/29/2015  13:43:14.149370	108.254054
5/29/2015  13:43:14.182371	107.805959
5/29/2015  13:43:14.192371	107.805959
5/29/2015  13:43:14.202371	108.254054
5/29/2015  13:43:14.212371	107.805959
5/29/2015  13:43:14.244371	107.805959
5/29/2015  13:43:14.254371	107.805959
5/29/2015  13:43:14.264371	107.805959
5/29/2015  13:43:14.274371	106.909770
5/29/2015  13:43:14.306372	107.357865
5/29/2015  13:43:14.316372	108.254054
5/29/2015  13:43:14.326372	107.357865
5/29/2015  13:43:14.336372	107.805959
5/29/2015  13:43:14.367372	108.254054
5/29/2015  13:43:14.377372	108.254054
5/29/2015  13:43:14.387372	107.805959
5/29/2015  13:43:14.397372	107.805959
5/29/2015  13:43:14.429373	107.805959
5/29/2015  13:43:14.439373	106.909770
5/29/2015  13:43:14.449373	106.909770
5/29/2015  13:43:14.459373	107.805959
5/29/2015  13:43:14.493374	108.254054
5/29/2015  13:43:14.503374	107.357865
5/29/2015  13:43:14.513374	107.357865
5/29/2015  13:43:14.523374	108.254054
5/29/2015  13:43:14.557374	107.357865
5/29/2015  13:43:14.567374	107.357865
5/29/2015  13:43:14.577374	107.357865
5/29/2015  13:43:14.587374	107.805959
5/29/2015  13:43:14.621375	107.805959
5/29/2015  13:43:14.631375	107.357865
5/29/2015  13:43:14.641375	107.805959
5/29/2015  13:43:14.651375	106.909770
5/29/2015  13:43:14.684376	107.805959
5/29/2015  13:43:14.694376	107.357865
5/29/2015  13:43:14.704376	108.254054
5/29/2015  13:43:14.714376	106.909770
5/29/2015  13:43:14.747376	107.805959
5/29/2015  13:43:14.757376	107.805959
5/29/2015  13:43:14.767376	107.357865
5/29/2015  13:43:14.777376	108.254054
5/29/2015  13:43:14.810377	107.357865
5/29/2015  13:43:14.820377	107.357865
5/29/2015  13:43:14.830377	107.357865
5/29/2015  13:43:14.840377	107.805959
5/29/2015  13:43:14.872377	106.909770
5/29/2015  13:43:14.882377	107.357865
5/29/2015  13:43:14.892377	108.254054
5/29/2015  13:43:14.902377	106.909770
5/29/2015  13:43:14.932378	107.805959
5/29/2015  13:43:14.942378	107.805959
5/29/2015  13:43:14.952378	107.357865
5/29/2015  13:43:14.962378	107.805959
5/29/2015  13:43:14.996379	107.805959
5/29/2015  13:43:15.006379	108.702149
5/29/2015  13:43:15.016379	107.805959
5/29/2015  13:43:15.026379	107.805959
5/29/2015  13:43:15.057379	107.805959
5/29/2015  13:43:15.067379	107.357865
5/29/2015  13:43:15.077379	107.357865
5/29/2015  13:43:15.087379	107.357865
5/29/2015  13:43:15.121380	107.357865
5/29/2015  13:43:15.131380	107.357865
5/29/2015  13:43:15.141380	106.909770
5/29/2015  13:43:15.151380	107.357865
5/29/2015  13:43:15.184381	107.357865
5/29/2015  13:43:15.194381	108.254054
5/29/2015  13:43:15.204381	107.357865
5/29/2015  13:43:15.214381	107.357865
5/29/2015  13:43:15.247381	107.805959
5/29/2015  13:43:15.257381	107.357865
5/29/2015  13:43:15.267381	107.357865
5/29/2015  13:43:15.277381	107.805959
5/29/2015  13:43:15.309382	107.805959
5/29/2015  13:43:15.319382	107.805959
5/29/2015  13:43:15.329382	107.357865
5/29/2015  13:43:15.339382	107.357865
5/29/2015  13:43:15.370382	107.357865
5/29/2015  13:43:15.380382	107.357865
5/29/2015  13:43:15.390382	106.909770
5/29/2015  13:43:15.400382	107.357865
5/29/2015  13:43:15.432383	106.909770
5/29/2015  13:43:15.442383	107.357865
5/29/2015  13:43:15.452383	107.805959
5/29/2015  13:43:15.462383	107.357865
5/29/2015  13:43:15.495384	107.357865
5/29/2015  13:43:15.505384	106.909770
5/29/2015  13:43:15.515384	106.909770
5/29/2015  13:43:15.525384	107.357865
5/29/2015  13:43:15.568385	108.254054
5/29/2015  13:43:15.578385	106.909770
5/29/2015  13:43:15.588385	106.909770
5/29/2015  13:43:15.598385	107.805959
5/29/2015  13:43:15.630385	106.909770
5/29/2015  13:43:15.640385	107.357865
5/29/2015  13:43:15.650385	107.357865
5/29/2015  13:43:15.660385	107.805959
5/29/2015  13:43:15.693386	107.357865
5/29/2015  13:43:15.703386	107.805959
5/29/2015  13:43:15.713386	107.357865
5/29/2015  13:43:15.723386	106.909770
5/29/2015  13:43:15.754386	106.909770
5/29/2015  13:43:15.764386	107.357865
5/29/2015  13:43:15.774386	107.805959
5/29/2015  13:43:15.784386	106.909770
5/29/2015  13:43:15.817387	107.357865
5/29/2015  13:43:15.827387	106.909770
5/29/2015  13:43:15.837387	107.357865
5/29/2015  13:43:15.847387	107.357865
5/29/2015  13:43:15.880388	107.357865
5/29/2015  13:43:15.890388	107.357865
5/29/2015  13:43:15.900388	107.357865
5/29/2015  13:43:15.910388	106.909770
5/29/2015  13:43:15.942388	106.909770
5/29/2015  13:43:15.952388	107.805959
5/29/2015  13:43:15.962388	106.909770
5/29/2015  13:43:15.972388	106.909770
5/29/2015  13:43:16.003389	106.909770
5/29/2015  13:43:16.013389	107.357865
5/29/2015  13:43:16.023389	107.357865
5/29/2015  13:43:16.033389	106.909770
5/29/2015  13:43:16.063389	106.909770
5/29/2015  13:43:16.073389	106.909770
5/29/2015  13:43:16.083389	106.909770
5/29/2015  13:43:16.093389	106.909770
5/29/2015  13:43:16.123390	107.357865
5/29/2015  13:43:16.133390	107.357865
5/29/2015  13:43:16.143390	106.909770
5/29/2015  13:43:16.153390	107.805959
5/29/2015  13:43:16.184391	107.357865
5/29/2015  13:43:16.194391	107.357865
5/29/2015  13:43:16.204391	107.357865
5/29/2015  13:43:16.214391	106.909770
5/29/2015  13:43:16.247391	107.357865
5/29/2015  13:43:16.257391	107.357865
5/29/2015  13:43:16.267391	107.357865
5/29/2015  13:43:16.277391	106.909770
5/29/2015  13:43:16.309392	107.357865
5/29/2015  13:43:16.319392	107.357865
5/29/2015  13:43:16.329392	106.461675
5/29/2015  13:43:16.339392	106.909770
5/29/2015  13:43:16.372393	106.461675
5/29/2015  13:43:16.382393	106.909770
5/29/2015  13:43:16.392393	107.357865
5/29/2015  13:43:16.402393	107.357865
5/29/2015  13:43:16.434393	107.357865
5/29/2015  13:43:16.444393	106.909770
5/29/2015  13:43:16.454393	106.909770
5/29/2015  13:43:16.464393	107.357865
5/29/2015  13:43:16.496394	106.461675
5/29/2015  13:43:16.506394	106.909770
5/29/2015  13:43:16.516394	106.909770
5/29/2015  13:43:16.526394	107.357865
5/29/2015  13:43:16.559394	106.909770
5/29/2015  13:43:16.569394	106.461675
5/29/2015  13:43:16.579394	107.357865
5/29/2015  13:43:16.589394	106.461675
5/29/2015  13:43:16.619395	106.461675
5/29/2015  13:43:16.629395	107.357865
5/29/2015  13:43:16.639395	106.909770
5/29/2015  13:43:16.649395	106.909770
5/29/2015  13:43:16.682395	107.805959
5/29/2015  13:43:16.692395	106.909770
5/29/2015  13:43:16.702395	106.461675
5/29/2015  13:43:16.712395	107.357865
5/29/2015  13:43:16.745396	106.909770
5/29/2015  13:43:16.755396	107.357865
5/29/2015  13:43:16.765396	107.357865
5/29/2015  13:43:16.775396	107.357865
5/29/2015  13:43:16.807397	106.909770
5/29/2015  13:43:16.817397	107.357865
5/29/2015  13:43:16.827397	107.357865
5/29/2015  13:43:16.837397	106.461675
5/29/2015  13:43:16.871397	106.909770
5/29/2015  13:43:16.881397	106.909770
5/29/2015  13:43:16.891397	107.357865
5/29/2015  13:43:16.901397	106.909770
5/29/2015  13:43:16.933398	106.909770
5/29/2015  13:43:16.943398	107.357865
5/29/2015  13:43:16.953398	106.909770
5/29/2015  13:43:16.963398	106.909770
5/29/2015  13:43:16.995398	106.909770
5/29/2015  13:43:17.005398	107.357865
5/29/2015  13:43:17.015398	106.909770
5/29/2015  13:43:17.025398	107.805959
5/29/2015  13:43:17.062399	106.909770
5/29/2015  13:43:17.072399	106.909770
5/29/2015  13:43:17.082399	106.909770
5/29/2015  13:43:17.092399	106.909770
5/29/2015  13:43:17.122400	106.909770
5/29/2015  13:43:17.132400	106.461675
5/29/2015  13:43:17.142400	106.909770
5/29/2015  13:43:17.152400	107.357865
5/29/2015  13:43:17.182401	106.461675
5/29/2015  13:43:17.192401	106.461675
5/29/2015  13:43:17.202401	106.461675
5/29/2015  13:43:17.212401	107.357865
5/29/2015  13:43:17.244401	107.357865
5/29/2015  13:43:17.254401	106.909770
5/29/2015  13:43:17.264401	106.909770
5/29/2015  13:43:17.274401	107.357865
5/29/2015  13:43:17.307402	106.461675
5/29/2015  13:43:17.317402	106.461675
5/29/2015  13:43:17.327402	106.013580
5/29/2015  13:43:17.337402	106.909770
5/29/2015  13:43:17.369402	106.909770
5/29/2015  13:43:17.379402	106.461675
5/29/2015  13:43:17.389402	106.909770
5/29/2015  13:43:17.399402	106.909770
5/29/2015  13:43:17.431403	107.357865
5/29/2015  13:43:17.441403	106.461675
5/29/2015  13:43:17.451403	106.909770
5/29/2015  13:43:17.461403	106.461675
5/29/2015  13:43:17.499404	106.909770
5/29/2015  13:43:17.509404	106.013580
5/29/2015  13:43:17.519404	106.909770
5/29/2015  13:43:17.529404	106.909770
5/29/2015  13:43:17.570405	106.461675
5/29/2015  13:43:17.580405	106.909770
5/29/2015  13:43:17.590405	106.461675
5/29/2015  13:43:17.600405	106.909770
5/29/2015  13:43:17.630405	106.909770
5/29/2015  13:43:17.640405	106.461675
5/29/2015  13:43:17.650405	106.909770
5/29/2015  13:43:17.660405	106.461675
5/29/2015  13:43:17.690406	106.909770
5/29/2015  13:43:17.700406	106.461675
5/29/2015  13:43:17.710406	107.357865
5/29/2015  13:43:17.720406	106.461675
5/29/2015  13:43:17.750406	106.461675
5/29/2015  13:43:17.760406	106.461675
5/29/2015  13:43:17.770406	106.909770
5/29/2015  13:43:17.780406	106.909770
5/29/2015  13:43:17.812407	106.909770
5/29/2015  13:43:17.822407	107.357865
5/29/2015  13:43:17.832407	106.909770
5/29/2015  13:43:17.842407	106.461675
5/29/2015  13:43:17.875408	106.909770
5/29/2015  13:43:17.885408	107.357865
5/29/2015  13:43:17.895408	106.909770
5/29/2015  13:43:17.905408	106.461675
5/29/2015  13:43:17.937408	106.909770
5/29/2015  13:43:17.947408	106.461675
5/29/2015  13:43:17.957408	106.461675
5/29/2015  13:43:17.967408	106.909770
5/29/2015  13:43:18.000409	106.461675
5/29/2015  13:43:18.010409	106.461675
5/29/2015  13:43:18.020409	107.805959
5/29/2015  13:43:18.030409	106.461675
5/29/2015  13:43:18.062409	106.909770
5/29/2015  13:43:18.072409	106.013580
5/29/2015  13:43:18.082409	106.013580
5/29/2015  13:43:18.092409	106.461675
5/29/2015  13:43:18.123410	106.909770
5/29/2015  13:43:18.133410	106.909770
5/29/2015  13:43:18.143410	106.461675
5/29/2015  13:43:18.153410	107.357865
5/29/2015  13:43:18.182411	106.461675
5/29/2015  13:43:18.192411	106.909770
5/29/2015  13:43:18.202411	106.461675
5/29/2015  13:43:18.212411	106.461675
5/29/2015  13:43:18.246411	106.461675
5/29/2015  13:43:18.256411	106.909770
5/29/2015  13:43:18.266411	106.909770
5/29/2015  13:43:18.276411	106.461675
5/29/2015  13:43:18.305412	106.909770
5/29/2015  13:43:18.315412	106.461675
5/29/2015  13:43:18.325412	106.013580
5/29/2015  13:43:18.335412	106.461675
